币安比特币交易所涨幅榜:
涨幅榜 | 涨幅 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|---|
DOTBTC | 50.1% | 0.00017280 | 0.00047800 | 0.00012000 | 0.00025950 | 3035877.00000000 |
DOTBUSD | 49.6% | 2.08000000 | 4.88800000 | 2.08000000 | 3.11330000 | 68617.43000000 |
DOTBNB | 48.6% | 0.09088000 | 0.18800000 | 0.09088000 | 0.13510000 | 112351.70000000 |
DOTUSDT | 48.3% | 2.09000000 | 4.44000000 | 2.00000000 | 3.10000000 | 6039881.97000000 |
VIBEBTC | 29.3% | 0.00000191 | 0.00000250 | 0.00000186 | 0.00000247 | 153767101.00000000 |
SXPBTC | 19.6% | 0.00025272 | 0.00033941 | 0.00024800 | 0.00030228 | 26912768.00000000 |
WTCBTC | 18.8% | 0.00004510 | 0.00005500 | 0.00004500 | 0.00005360 | 6903834.72000000 |
SXPBNB | 18.5% | 0.13223000 | 0.17503000 | 0.13005000 | 0.15680000 | 654352.90000000 |
WTCETH | 18.4% | 0.00128200 | 0.00157100 | 0.00128200 | 0.00151900 | 399984.38000000 |
WTCBNB | 18.1% | 0.02359000 | 0.03453000 | 0.02355000 | 0.02788000 | 1286312.90000000 |
SXPUSDT | 16.2% | 3.10200000 | 4.07000000 | 2.91600000 | 3.60700000 | 38113271.52900000 |
WTCUSDT | 15.9% | 0.55240000 | 0.67350000 | 0.55240000 | 0.64060000 | 6242502.84000000 |
FTMBTC | 15.8% | 0.00000214 | 0.00000269 | 0.00000211 | 0.00000248 | 235144001.00000000 |
SXPBUSD | 15.8% | 3.11140000 | 4.06470000 | 3.00000000 | 3.60420000 | 751562.96000000 |
RENBTC | 15.7% | 0.00003823 | 0.00004764 | 0.00003703 | 0.00004424 | 45912319.00000000 |
WPRBTC | 15.5% | 0.00000090 | 0.00000115 | 0.00000088 | 0.00000104 | 136005743.00000000 |
THETABTC | 15.4% | 0.00003150 | 0.00003820 | 0.00003088 | 0.00003637 | 21382350.00000000 |
COTIBTC | 15.3% | 0.00000627 | 0.00000724 | 0.00000620 | 0.00000723 | 97229659.00000000 |
GNTBTC | 15.1% | 0.00000666 | 0.00000798 | 0.00000664 | 0.00000767 | 32749023.00000000 |
THETABNB | 14.8% | 0.01646700 | 0.01940500 | 0.01626100 | 0.01891400 | 376956.00000000 |
FTMBNB | 14.4% | 0.00112300 | 0.00139500 | 0.00110400 | 0.00128500 | 13424299.00000000 |
COTIBNB | 14.3% | 0.00328800 | 0.00376000 | 0.00325000 | 0.00376000 | 2903570.00000000 |
THETAETH | 14.3% | 0.00090188 | 0.00105289 | 0.00088869 | 0.00103119 | 1049946.00000000 |
GNTETH | 13.9% | 0.00019000 | 0.00022459 | 0.00018976 | 0.00021660 | 2148458.00000000 |
BATBTC | 13.4% | 0.00002579 | 0.00003149 | 0.00002572 | 0.00002927 | 109946098.00000000 |
XTZDOWNUSDT | 13.2% | 4.03100000 | 4.90000000 | 3.73600000 | 4.56700000 | 87514.64000000 |
RENUSDT | 13.0% | 0.46866000 | 0.57134000 | 0.45639000 | 0.52973000 | 44039261.70000000 |
BATBNB | 12.8% | 0.01351000 | 0.01628000 | 0.01350000 | 0.01525000 | 1910637.00000000 |
THETAUSDT | 12.6% | 0.38640000 | 0.44890000 | 0.38400000 | 0.43526000 | 38355017.10000000 |
BATETH | 12.6% | 0.00073648 | 0.00088690 | 0.00073648 | 0.00082951 | 7028072.00000000 |
FTMUSDT | 12.1% | 0.02633000 | 0.03283000 | 0.02602000 | 0.02954000 | 221612692.30000000 |
COTIUSDT | 11.8% | 0.07707000 | 0.08681000 | 0.07568000 | 0.08624000 | 74555026.30000000 |
POLYBTC | 11.5% | 0.00000457 | 0.00000537 | 0.00000453 | 0.00000510 | 22905484.00000000 |
AIONBTC | 11.5% | 0.00001026 | 0.00001184 | 0.00001016 | 0.00001144 | 20225654.00000000 |
ARDRBTC | 11.3% | 0.00000573 | 0.00000665 | 0.00000569 | 0.00000638 | 31018503.00000000 |
YFIBTC | 10.9% | 0.72878000 | 0.99206000 | 0.70440000 | 0.80849000 | 2070.29960000 |
SOLBTC | 10.6% | 0.00025307 | 0.00030900 | 0.00023500 | 0.00028013 | 3826721.00000000 |
AIONBNB | 10.5% | 0.00537400 | 0.00615700 | 0.00533500 | 0.00594300 | 502160.00000000 |
AIONETH | 10.5% | 0.00029300 | 0.00035000 | 0.00028900 | 0.00032400 | 1595062.50000000 |
BATUSDT | 10.4% | 0.31640000 | 0.37860000 | 0.31580000 | 0.34960000 | 117311855.05000000 |
YFIBNB | 10.1% | 379.71000000 | 519.39000000 | 367.53000000 | 418.43000000 | 79.84860000 |
BATBUSD | 10.0% | 0.31730000 | 0.37880000 | 0.31730000 | 0.34930000 | 5486814.73000000 |
YFIBUSD | 10.0% | 8887.82000000 | 12189.50000000 | 8707.89000000 | 9781.20000000 | 76.78891000 |
SOLBNB | 9.96% | 0.13212000 | 0.16170000 | 0.12307000 | 0.14529000 | 240145.70000000 |
BATUSDC | 9.48% | 0.32060000 | 0.37810000 | 0.32060000 | 0.35100000 | 1107788.39000000 |
OCEANUSDT | 9.31% | 0.51010000 | 0.72000000 | 0.51010000 | 0.55760000 | 1673072.37000000 |
PPTBTC | 9.27% | 0.00003180 | 0.00003799 | 0.00003102 | 0.00003475 | 2330940.00000000 |
NULSETH | 9.13% | 0.00116991 | 0.00129997 | 0.00116924 | 0.00127673 | 128051.00000000 |
TFUELBTC | 8.97% | 0.00000078 | 0.00000092 | 0.00000076 | 0.00000085 | 828323739.00000000 |
KMDBTC | 8.67% | 0.00006340 | 0.00007000 | 0.00006200 | 0.00006890 | 2037098.93000000 |
CVCETH | 8.54% | 0.00009492 | 0.00011365 | 0.00009434 | 0.00010303 | 6834424.00000000 |
YFIUSDT | 8.48% | 8900.10000000 | 12821.00000000 | 8693.00000000 | 9655.00000000 | 3150.94884600 |
NANOBTC | 8.43% | 0.00010080 | 0.00011800 | 0.00010020 | 0.00010930 | 4571003.68000000 |
CVCBTC | 8.35% | 0.00000335 | 0.00000398 | 0.00000330 | 0.00000363 | 58382256.00000000 |
AIONUSDT | 8.32% | 0.12620000 | 0.14190000 | 0.12000000 | 0.13670000 | 15016001.51000000 |
ARDRUSDT | 8.12% | 0.07056000 | 0.08149000 | 0.07000000 | 0.07629000 | 30889079.30000000 |
SOLBUSD | 7.69% | 3.10790000 | 3.72110000 | 2.86130000 | 3.34720000 | 597677.30000000 |
NANOETH | 7.67% | 0.00286700 | 0.00336000 | 0.00285300 | 0.00308700 | 177866.79000000 |
NULSBTC | 7.64% | 0.00004134 | 0.00004602 | 0.00004100 | 0.00004450 | 1470063.00000000 |
LTOBTC | 7.50% | 0.00000786 | 0.00000890 | 0.00000785 | 0.00000845 | 42571547.00000000 |
SOLUSDT | 7.41% | 3.11000000 | 3.70920000 | 2.81050000 | 3.34070000 | 2713115.94000000 |
BNBDOWNUSDT | 7.40% | 8.70200000 | 10.00000000 | 8.65700000 | 9.34600000 | 8064.12000000 |
CTXCBTC | 7.39% | 0.00001176 | 0.00001299 | 0.00001138 | 0.00001263 | 6173353.00000000 |
PERLBTC | 7.33% | 0.00000654 | 0.00000760 | 0.00000648 | 0.00000702 | 58757032.00000000 |
KMDETH | 7.31% | 0.00180400 | 0.00200000 | 0.00176800 | 0.00193600 | 126685.08000000 |
PERLBNB | 7.26% | 0.00340100 | 0.00397500 | 0.00338500 | 0.00364800 | 2317628.00000000 |
AIONBUSD | 7.26% | 0.12670000 | 0.14180000 | 0.12160000 | 0.13590000 | 634659.96000000 |
BTCDOWNUSDT | 6.81% | 4.74000000 | 5.17000000 | 4.67700000 | 5.06300000 | 405414.71000000 |
BEAMBTC | 6.53% | 0.00004900 | 0.00005280 | 0.00004740 | 0.00005220 | 4839142.91000000 |
APPCBTC | 6.47% | 0.00000417 | 0.00000446 | 0.00000415 | 0.00000444 | 5749972.00000000 |
KMDUSDT | 6.21% | 0.77670000 | 0.84520000 | 0.74110000 | 0.82500000 | 702889.75000000 |
VIBBTC | 5.72% | 0.00000192 | 0.00000207 | 0.00000191 | 0.00000203 | 24457603.00000000 |
NANOUSDT | 5.58% | 1.23760000 | 1.44020000 | 1.23050000 | 1.30670000 | 3285128.29000000 |
ENGBTC | 5.54% | 0.00004729 | 0.00005400 | 0.00004653 | 0.00004991 | 1548767.00000000 |
CVCUSDT | 5.46% | 0.04114000 | 0.04883000 | 0.03969000 | 0.04339000 | 45845720.70000000 |
VITEBTC | 5.32% | 0.00000263 | 0.00000285 | 0.00000260 | 0.00000277 | 25532278.00000000 |
TFUELUSDT | 5.24% | 0.00958800 | 0.01094000 | 0.00920000 | 0.01009100 | 549864109.00000000 |
GXSBTC | 5.21% | 0.00005460 | 0.00006564 | 0.00005404 | 0.00005745 | 3584009.00000000 |
NANOBUSD | 5.14% | 1.24140000 | 1.44220000 | 1.23450000 | 1.30530000 | 239105.94000000 |
GXSETH | 5.14% | 0.00155600 | 0.00190000 | 0.00153800 | 0.00163600 | 552179.39000000 |
STPTBTC | 4.89% | 0.00000245 | 0.00000270 | 0.00000240 | 0.00000257 | 32440494.00000000 |
MTHBTC | 4.80% | 0.00000104 | 0.00000122 | 0.00000103 | 0.00000109 | 62631700.00000000 |
VIBETH | 4.70% | 0.00005509 | 0.00005865 | 0.00005430 | 0.00005768 | 4914853.00000000 |
PNTBTC | 4.66% | 0.00008460 | 0.00008920 | 0.00007703 | 0.00008855 | 1974579.00000000 |
BALBTC | 4.63% | 0.00161220 | 0.00179000 | 0.00158670 | 0.00168700 | 212448.91000000 |
NULSUSDT | 4.62% | 0.50850000 | 0.55330000 | 0.50590000 | 0.53200000 | 1334377.94000000 |
PERLUSDT | 4.54% | 0.08029000 | 0.09279000 | 0.07964000 | 0.08394000 | 49674335.60000000 |
BALBNB | 4.24% | 0.84140000 | 0.93570000 | 0.82850000 | 0.87710000 | 5099.39000000 |
COMPBTC | 4.20% | 0.01504500 | 0.01569800 | 0.01420400 | 0.01567700 | 22467.54600000 |
ENJBTC | 4.18% | 0.00001672 | 0.00001744 | 0.00001650 | 0.00001742 | 12338811.00000000 |
BRDBTC | 4.15% | 0.00001178 | 0.00001237 | 0.00001168 | 0.00001227 | 2499594.00000000 |
CTXCUSDT | 4.15% | 0.14440000 | 0.15630000 | 0.13950000 | 0.15040000 | 6384118.06000000 |
LTOUSDT | 4.15% | 0.09662000 | 0.10700000 | 0.09402000 | 0.10063000 | 22934958.00000000 |
ADADOWNUSDT | 4.09% | 5.90300000 | 6.50000000 | 5.55500000 | 6.14500000 | 20874.39000000 |
TNBBTC | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 0.00000026 | 85623073.00000000 |
SRMBTC | 3.96% | 0.00013419 | 0.00015033 | 0.00012814 | 0.00013951 | 3604317.00000000 |
KMDBUSD | 3.81% | 0.78810000 | 0.84220000 | 0.74500000 | 0.81820000 | 48210.96000000 |
ENGETH | 3.69% | 0.00135770 | 0.00153090 | 0.00132730 | 0.00140780 | 172110.00000000 |
BRDBNB | 3.57% | 0.00615000 | 0.00644000 | 0.00613000 | 0.00637000 | 286660.70000000 |
ENJETH | 3.57% | 0.00047710 | 0.00049660 | 0.00047126 | 0.00049414 | 980478.00000000 |
ZRXBTC | 3.36% | 0.00004580 | 0.00004979 | 0.00004420 | 0.00004734 | 11657351.00000000 |
SCBTC | 3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 0.00000031 | 443713830.00000000 |
COSBNB | 3.33% | 0.00042000 | 0.00045800 | 0.00041600 | 0.00043400 | 10796120.00000000 |
BEAMUSDT | 3.32% | 0.60160000 | 0.65000000 | 0.56950000 | 0.62160000 | 3930261.77000000 |
BRDETH | 3.24% | 0.00033940 | 0.00035340 | 0.00033180 | 0.00035040 | 336041.00000000 |
GXSUSDT | 3.19% | 0.66680000 | 0.79990000 | 0.66650000 | 0.68810000 | 2652350.49000000 |
COMPBNB | 3.05% | 7.91400000 | 8.20800000 | 7.57200000 | 8.15600000 | 534.67200000 |
SRMBNB | 3.01% | 0.07016200 | 0.07837300 | 0.06783900 | 0.07227400 | 431475.00000000 |
ENJBNB | 3.00% | 0.00881900 | 0.00912200 | 0.00871900 | 0.00908400 | 201272.00000000 |
MDTBTC | 2.96% | 0.00000135 | 0.00000150 | 0.00000133 | 0.00000139 | 91103288.00000000 |
RCNBTC | 2.94% | 0.00000611 | 0.00000686 | 0.00000602 | 0.00000629 | 10209840.00000000 |
ZRXETH | 2.93% | 0.00130444 | 0.00141980 | 0.00126309 | 0.00134273 | 937825.00000000 |
ZRXBNB | 2.92% | 0.02391000 | 0.02874000 | 0.02342000 | 0.02461000 | 441946.70000000 |
GRSBTC | 2.89% | 0.00001937 | 0.00002020 | 0.00001915 | 0.00001993 | 1139667.00000000 |
XMRBTC | 2.87% | 0.00760600 | 0.00795000 | 0.00751800 | 0.00782500 | 127692.42500000 |
ETHDOWNUSDT | 2.71% | 1.98900000 | 2.15500000 | 1.94300000 | 2.04300000 | 540758.00000000 |
IOTXBTC | 2.66% | 0.00000075 | 0.00000080 | 0.00000073 | 0.00000077 | 119277168.00000000 |
SNXBNB | 2.61% | 0.26040000 | 0.28590000 | 0.24350000 | 0.26720000 | 35112.58000000 |
STPTUSDT | 2.60% | 0.02999000 | 0.03299000 | 0.02966000 | 0.03077000 | 33538998.50000000 |
PNTUSDT | 2.55% | 1.03580000 | 1.07360000 | 0.92030000 | 1.06230000 | 2788786.08000000 |
COSBTC | 2.46% | 0.00000081 | 0.00000088 | 0.00000079 | 0.00000083 | 177095423.00000000 |
SNXBTC | 2.39% | 0.00050150 | 0.00054780 | 0.00046020 | 0.00051350 | 711316.69000000 |
RVNBTC | 2.39% | 0.00000209 | 0.00000219 | 0.00000207 | 0.00000214 | 146548313.00000000 |
CMTBTC | 2.34% | 0.00000128 | 0.00000133 | 0.00000126 | 0.00000131 | 26617103.00000000 |
OMGBTC | 2.31% | 0.00022020 | 0.00023720 | 0.00020460 | 0.00022530 | 3535799.39000000 |
FUNETH | 2.30% | 0.00001299 | 0.00001374 | 0.00001288 | 0.00001329 | 11089543.00000000 |
BUSDBKRW | 2.22% | 1152.80000000 | 1178.88000000 | 1152.80000000 | 1178.41000000 | 2922.40000000 |
BALBUSD | 2.20% | 19.73800000 | 21.76300000 | 15.00000000 | 20.17300000 | 11184.76900000 |
FUNBTC | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 0.00000047 | 81146299.00000000 |
AMBBTC | 2.14% | 0.00000280 | 0.00000305 | 0.00000269 | 0.00000286 | 47209285.00000000 |
VITEUSDT | 2.07% | 0.03232000 | 0.03543000 | 0.03164000 | 0.03299000 | 16736389.70000000 |
LENDBTC | 1.98% | 0.00004783 | 0.00005156 | 0.00004576 | 0.00004878 | 25275434.00000000 |
MDTBNB | 1.92% | 0.00070650 | 0.00078120 | 0.00069500 | 0.00072010 | 3115603.00000000 |
XMRETH | 1.84% | 0.21678000 | 0.22669000 | 0.21497000 | 0.22078000 | 7631.72400000 |
RVNBNB | 1.82% | 0.00109400 | 0.00116800 | 0.00109000 | 0.00111400 | 2804106.00000000 |
DLTBTC | 1.82% | 0.00000493 | 0.00000518 | 0.00000491 | 0.00000502 | 3921371.00000000 |
BALUSDT | 1.79% | 19.82500000 | 22.50000000 | 19.01700000 | 20.18100000 | 89167.13000000 |
FTTBTC | 1.77% | 0.00028730 | 0.00029460 | 0.00028680 | 0.00029240 | 382973.81000000 |
CHRBTC | 1.76% | 0.00000568 | 0.00000609 | 0.00000550 | 0.00000578 | 42750279.00000000 |
OMGETH | 1.72% | 0.00626100 | 0.00675400 | 0.00582400 | 0.00636900 | 239673.52000000 |
XVGBTC | 1.69% | 0.00000059 | 0.00000061 | 0.00000057 | 0.00000060 | 228498250.00000000 |
IOTXETH | 1.64% | 0.00002130 | 0.00002265 | 0.00002091 | 0.00002165 | 10778314.00000000 |
IQBNB | 1.62% | 0.00009820 | 0.00010000 | 0.00009420 | 0.00009980 | 13784421.00000000 |
XMRBNB | 1.55% | 3.98200000 | 4.17300000 | 3.94400000 | 4.04400000 | 3472.85200000 |
GASBTC | 1.52% | 0.00015730 | 0.00016410 | 0.00015370 | 0.00015970 | 345122.88000000 |
ONGBTC | 1.51% | 0.00001585 | 0.00001638 | 0.00001500 | 0.00001609 | 5537873.00000000 |
COMPUSDT | 1.48% | 184.76000000 | 190.66000000 | 172.00000000 | 187.50000000 | 69688.74337000 |
CMTETH | 1.48% | 0.00003648 | 0.00003823 | 0.00003589 | 0.00003702 | 4413502.00000000 |
ATOMBTC | 1.47% | 0.00048050 | 0.00049960 | 0.00046100 | 0.00048760 | 1337162.73000000 |
FTTBNB | 1.39% | 0.15010000 | 0.15470000 | 0.14980000 | 0.15220000 | 222107.54000000 |
AEBTC | 1.33% | 0.00001576 | 0.00001620 | 0.00001546 | 0.00001597 | 2040405.00000000 |
ELFBTC | 1.31% | 0.00000991 | 0.00001023 | 0.00000954 | 0.00001004 | 6366579.00000000 |
MKRBTC | 1.28% | 0.05580400 | 0.05681100 | 0.05343800 | 0.05652200 | 1442.28000000 |
SRMUSDT | 1.27% | 1.65040000 | 1.79980000 | 1.52520000 | 1.67140000 | 6518368.37000000 |
TCTBTC | 1.26% | 0.00000079 | 0.00000085 | 0.00000077 | 0.00000080 | 47189204.00000000 |
ENJBUSD | 1.25% | 0.20577000 | 0.21366000 | 0.19951000 | 0.20836000 | 500436.60000000 |
IRISBTC | 1.22% | 0.00000976 | 0.00001031 | 0.00000943 | 0.00000988 | 15093353.00000000 |
XZCBTC | 1.21% | 0.00056020 | 0.00058130 | 0.00055650 | 0.00056700 | 96569.29000000 |
NAVBTC | 1.20% | 0.00001330 | 0.00001366 | 0.00001325 | 0.00001346 | 768064.00000000 |
QKCBTC | 1.13% | 0.00000088 | 0.00000095 | 0.00000082 | 0.00000089 | 198670476.00000000 |
HIVEBTC | 1.12% | 0.00002222 | 0.00002310 | 0.00002120 | 0.00002247 | 2152600.00000000 |
GTOBTC | 1.12% | 0.00000089 | 0.00000095 | 0.00000089 | 0.00000090 | 16433011.00000000 |
NASBTC | 1.12% | 0.00004460 | 0.00004640 | 0.00004390 | 0.00004510 | 2041206.97000000 |
LENDETH | 1.10% | 0.00136645 | 0.00146446 | 0.00130000 | 0.00138155 | 4035857.00000000 |
GBPUSDT | 1.07% | 1.30250000 | 1.31700000 | 1.30230000 | 1.31650000 | 455829.75000000 |
ETCBTC | 1.06% | 0.00060160 | 0.00063390 | 0.00058940 | 0.00060800 | 388691.03000000 |
SNGLSBTC | 1.06% | 0.00000094 | 0.00000098 | 0.00000091 | 0.00000095 | 40732074.00000000 |
SRMBUSD | 1.04% | 1.64850000 | 1.79850000 | 1.52760000 | 1.66570000 | 745507.97000000 |
ATOMBNB | 1.03% | 0.25090000 | 0.26120000 | 0.24280000 | 0.25350000 | 29084.61000000 |
GBPBUSD | 0.99% | 1.30370000 | 1.31780000 | 1.30320000 | 1.31670000 | 112248.62000000 |
ENJUSDT | 0.98% | 0.20597000 | 0.21400000 | 0.19861000 | 0.20799000 | 11801658.60000000 |
KEYETH | 0.83% | 0.00000481 | 0.00000502 | 0.00000473 | 0.00000485 | 26373633.00000000 |
USDTTRY | 0.76% | 7.49000000 | 7.58700000 | 7.47600000 | 7.54700000 | 1201284.49000000 |
IRISBNB | 0.74% | 0.00510400 | 0.00547800 | 0.00497700 | 0.00514200 | 853176.00000000 |
ETHBTC | 0.71% | 0.03507000 | 0.03564500 | 0.03475600 | 0.03532000 | 272465.03600000 |
AEETH | 0.66% | 0.00044800 | 0.00046100 | 0.00043900 | 0.00045100 | 444756.26000000 |
ZRXBUSD | 0.65% | 0.56280000 | 0.61020000 | 0.53470000 | 0.56650000 | 336027.37000000 |
ELFETH | 0.65% | 0.00028404 | 0.00029211 | 0.00027273 | 0.00028589 | 567215.00000000 |
COSUSDT | 0.60% | 0.00990000 | 0.01070000 | 0.00944000 | 0.00996000 | 147262826.70000000 |
EURUSDT | 0.60% | 1.18060000 | 1.18960000 | 1.17990000 | 1.18770000 | 2263624.12000000 |
BGBPUSDC | 0.59% | 1.30530000 | 1.31330000 | 1.30530000 | 1.31310000 | 176.39000000 |
USDTBKRW | 0.59% | 1163.28000000 | 1178.90000000 | 1156.15000000 | 1170.16000000 | 38176.80000000 |
AUDUSDT | 0.57% | 0.71449000 | 0.71970000 | 0.71430000 | 0.71863000 | 422190.80000000 |
BUSDTRY | 0.57% | 7.47100000 | 7.57500000 | 7.47100000 | 7.51400000 | 20519.83000000 |
BNBBTC | 0.56% | 0.00191310 | 0.00194110 | 0.00188420 | 0.00192400 | 1153941.34000000 |
XVGETH | 0.53% | 0.00001674 | 0.00001720 | 0.00001589 | 0.00001683 | 25750645.00000000 |
WABIBTC | 0.53% | 0.00001314 | 0.00001379 | 0.00001257 | 0.00001321 | 4699237.00000000 |
ZRXUSDT | 0.49% | 0.56190000 | 0.61050000 | 0.53380000 | 0.56470000 | 17468471.14000000 |
ETCBNB | 0.47% | 0.31440000 | 0.33110000 | 0.31140000 | 0.31590000 | 26106.91000000 |
EURBUSD | 0.47% | 1.18290000 | 1.18920000 | 1.18100000 | 1.18850000 | 1091490.28000000 |
AUDBUSD | 0.44% | 0.71575000 | 0.72001000 | 0.71529000 | 0.71894000 | 138470.20000000 |
BUSDNGN | 0.41% | 474.01000000 | 476.00000000 | 472.03000000 | 476.00000000 | 1023300.59000000 |
LRCBTC | 0.41% | 0.00001461 | 0.00001505 | 0.00001378 | 0.00001467 | 14327346.00000000 |
AVABTC | 0.38% | 0.00013070 | 0.00014000 | 0.00012610 | 0.00013120 | 823982.38000000 |
MKRBNB | 0.37% | 29.24900000 | 29.52100000 | 25.00000000 | 29.35800000 | 107.63000000 |
ADABTC | 0.34% | 0.00001143 | 0.00001167 | 0.00001109 | 0.00001147 | 96178093.00000000 |
HIVEBNB | 0.34% | 0.01165000 | 0.01210000 | 0.01118000 | 0.01169000 | 53625.00000000 |
ICXBTC | 0.33% | 0.00004125 | 0.00004308 | 0.00003907 | 0.00004139 | 6910752.00000000 |
NASETH | 0.31% | 0.00127200 | 0.00131300 | 0.00124600 | 0.00127600 | 510223.15000000 |
FUNUSDT | 0.26% | 0.00561100 | 0.00588500 | 0.00544800 | 0.00562600 | 70371895.00000000 |
STRATBTC | 0.25% | 0.00005034 | 0.00005099 | 0.00004861 | 0.00005047 | 1298240.00000000 |
BUSDZAR | 0.25% | 18.22000000 | 18.36600000 | 18.14500000 | 18.26600000 | 15226.50000000 |
BUSDDAI | 0.22% | 0.99390000 | 0.99830000 | 0.99350000 | 0.99610000 | 31969.16000000 |
BUSDBIDR | 0.21% | 14841.00 | 14920.00 | 14813.00 | 14873.00 | 77560.10000000 |
MDABTC | 0.21% | 0.00004187 | 0.00004385 | 0.00004100 | 0.00004196 | 478621.00000000 |
USDTZAR | 0.20% | 18.24300000 | 18.35900000 | 18.14200000 | 18.28000000 | 49184.50000000 |
COMPBUSD | 0.17% | 186.44000000 | 190.18000000 | 172.18000000 | 186.77000000 | 730.07535000 |
LRCBUSD | 0.16% | 0.17812000 | 0.18467000 | 0.16737000 | 0.17842000 | 208221.70000000 |
CHRBNB | 0.16% | 0.00298000 | 0.00317800 | 0.00288700 | 0.00298500 | 473338.00000000 |
USDTDAI | 0.16% | 0.99480000 | 0.99860000 | 0.99310000 | 0.99640000 | 874045.92000000 |
ETCETH | 0.15% | 0.01717300 | 0.01810600 | 0.01685100 | 0.01719900 | 94463.34000000 |
CTSIBTC | 0.11% | 0.00000854 | 0.00001210 | 0.00000785 | 0.00000855 | 88013084.00000000 |
LTCBTC | 0.09% | 0.00547200 | 0.00562900 | 0.00526200 | 0.00547700 | 491657.10000000 |
NEOBTC | 0.07% | 0.00134700 | 0.00142400 | 0.00133800 | 0.00134800 | 425219.43000000 |
TUSDUSDT | 0.07% | 0.99880000 | 1.00010000 | 0.99840000 | 0.99950000 | 12909198.55000000 |
USDCUSDT | 0.06% | 0.99870000 | 1.00070000 | 0.99830000 | 0.99930000 | 36070796.36000000 |
PAXUSDT | 0.05% | 0.99880000 | 1.00010000 | 0.99840000 | 0.99930000 | 12385473.99000000 |
USDTBIDR | 0.04% | 14852.00 | 14944.00 | 14829.00 | 14859.00 | 367032.73000000 |
IOTXUSDT | 0.04% | 0.00910200 | 0.00974000 | 0.00891300 | 0.00910600 | 130057871.00000000 |
BUSDUSDT | 0.04% | 0.99890000 | 1.00010000 | 0.99860000 | 0.99930000 | 74673360.69000000 |
MCOBTC | 0.02% | 0.00046220 | 0.00047090 | 0.00045720 | 0.00046230 | 81951.30000000 |
POEBTC | 0.0% | 0.00000022 | 0.00000023 | 0.00000022 | 0.00000022 | 35281047.00000000 |
CNDBTC | 0.0% | 0.00000099 | 0.00000102 | 0.00000095 | 0.00000099 | 14894488.00000000 |
HOTBTC | 0.0% | 0.00000007 | 0.00000008 | 0.00000006 | 0.00000007 | 2532670329.00000000 |
DOCKBTC | 0.0% | 0.00000203 | 0.00000212 | 0.00000197 | 0.00000203 | 59474207.00000000 |
PHBBTC | 0.0% | 0.00000039 | 0.00000040 | 0.00000037 | 0.00000039 | 152464247.00000000 |
DOGEBTC | 0.0% | 0.00000030 | 0.00000031 | 0.00000028 | 0.00000030 | 601746661.00000000 |
DREPBTC | 0.0% | 0.00000026 | 0.00000027 | 0.00000025 | 0.00000026 | 141198491.00000000 |
USDTIDRT | -0.02% | 14949.00 | 14995.00 | 14872.00 | 14946.00 | 84946.61000000 |
XMRUSDT | -0.02% | 93.45000000 | 97.26000000 | 91.44000000 | 93.43000000 | 139230.33581000 |
BUSDIDRT | -0.02% | 14914.00 | 14999.00 | 14846.00 | 14910.00 | 4137.13000000 |
BUSDRUB | -0.06% | 73.33600000 | 73.80000000 | 72.90000000 | 73.28500000 | 147831.10000000 |
TCTUSDT | -0.08% | 0.00971300 | 0.01034700 | 0.00956300 | 0.00970500 | 28600920.00000000 |
SNXBUSD | -0.09% | 6.15200000 | 6.67700000 | 5.55000000 | 6.14600000 | 40108.69000000 |
RVNBUSD | -0.11% | 0.02573000 | 0.02678000 | 0.02482000 | 0.02570000 | 3375118.50000000 |
IRISUSDT | -0.12% | 0.11924000 | 0.13400000 | 0.11000000 | 0.11909000 | 8552343.70000000 |
BNTBTC | -0.16% | 0.00016549 | 0.00017174 | 0.00015749 | 0.00016521 | 1057009.00000000 |
SNXUSDT | -0.17% | 6.15600000 | 6.68000000 | 5.51900000 | 6.14500000 | 1375748.45400000 |
ETHBKRW | -0.20% | 497872.00000000 | 503000.00000000 | 481567.00000000 | 496852.00000000 | 6.25777000 |
USDTRUB | -0.21% | 73.57800000 | 74.14300000 | 73.03100000 | 73.41900000 | 1039672.40000000 |
BNTETH | -0.23% | 0.00471500 | 0.00484000 | 0.00449400 | 0.00470400 | 724625.71000000 |
BNBETH | -0.28% | 0.05461900 | 0.05501100 | 0.05367000 | 0.05446600 | 80131.45000000 |
XZCETH | -0.29% | 0.01605000 | 0.01662200 | 0.01578600 | 0.01600300 | 5914.29000000 |
USDTUAH | -0.30% | 27.45500000 | 27.47200000 | 27.28000000 | 27.37100000 | 68034.70000000 |
LTCBNB | -0.31% | 2.85700000 | 2.95000000 | 2.78200000 | 2.84800000 | 5110.54100000 |
WABIBNB | -0.31% | 0.00687800 | 0.00724700 | 0.00665200 | 0.00685600 | 186497.00000000 |
SNTBTC | -0.33% | 0.00000299 | 0.00000306 | 0.00000284 | 0.00000298 | 31010738.00000000 |
ICXBNB | -0.36% | 0.02163000 | 0.02250000 | 0.02069000 | 0.02155000 | 169255.10000000 |
OMGUSDT | -0.43% | 2.70490000 | 2.90000000 | 2.46080000 | 2.69320000 | 6198178.14000000 |
LENDBUSD | -0.44% | 0.58830000 | 0.63080000 | 0.55120000 | 0.58570000 | 458316.58000000 |
LRCETH | -0.46% | 0.00041543 | 0.00043128 | 0.00039292 | 0.00041348 | 2934265.00000000 |
ADAETH | -0.50% | 0.00032607 | 0.00033455 | 0.00031684 | 0.00032443 | 6161261.00000000 |
IOSTBNB | -0.50% | 0.00031670 | 0.00033610 | 0.00031100 | 0.00031510 | 10702564.00000000 |
NEOBNB | -0.50% | 0.70600000 | 0.74500000 | 0.69450000 | 0.70240000 | 6030.70000000 |
CTSIBNB | -0.51% | 0.00445600 | 0.00631800 | 0.00415000 | 0.00443300 | 3477238.00000000 |
XMRBUSD | -0.53% | 94.00000000 | 97.47000000 | 91.52000000 | 93.50000000 | 1828.99444000 |
FIOBTC | -0.53% | 0.00002613 | 0.00002954 | 0.00002532 | 0.00002599 | 3795453.00000000 |
NXSBTC | -0.54% | 0.00002211 | 0.00002276 | 0.00002151 | 0.00002199 | 438575.00000000 |
RVNUSDT | -0.54% | 0.02572000 | 0.02678000 | 0.02480000 | 0.02558000 | 115347202.70000000 |
ADABNB | -0.56% | 0.00598100 | 0.00610300 | 0.00587200 | 0.00594700 | 1517911.00000000 |
SCETH | -0.57% | 0.00000874 | 0.00000906 | 0.00000833 | 0.00000869 | 43938813.00000000 |
TNTETH | -0.58% | 0.00004444 | 0.00004506 | 0.00004365 | 0.00004418 | 3597423.00000000 |
LTCETH | -0.63% | 0.15621000 | 0.15954000 | 0.15010000 | 0.15522000 | 23359.51800000 |
IOSTETH | -0.63% | 0.00001725 | 0.00001835 | 0.00001675 | 0.00001714 | 49937336.00000000 |
VIABTC | -0.65% | 0.00002291 | 0.00002312 | 0.00002200 | 0.00002276 | 170536.00000000 |
RUNEBTC | -0.66% | 0.00007047 | 0.00007509 | 0.00006760 | 0.00007000 | 1164902.00000000 |
OSTETH | -0.68% | 0.00002910 | 0.00003036 | 0.00002771 | 0.00002890 | 6328224.00000000 |
NEOETH | -0.71% | 0.03842800 | 0.04063900 | 0.03805000 | 0.03815400 | 30740.90000000 |
ICXETH | -0.76% | 0.00118200 | 0.00123100 | 0.00111700 | 0.00117300 | 683824.30000000 |
FTTUSDT | -0.76% | 3.52800000 | 3.58700000 | 3.44000000 | 3.50100000 | 248006.01100000 |
SNTETH | -0.79% | 0.00008524 | 0.00008684 | 0.00008100 | 0.00008456 | 4835973.00000000 |
STXBNB | -0.79% | 0.01127000 | 0.01158000 | 0.01062000 | 0.01118000 | 461705.00000000 |
SCBNB | -0.81% | 0.00016020 | 0.00016700 | 0.00015440 | 0.00015890 | 19780535.00000000 |
QTUMBTC | -0.86% | 0.00027810 | 0.00029140 | 0.00025900 | 0.00027570 | 1554243.40000000 |
BCDBTC | -0.87% | 0.00006852 | 0.00006917 | 0.00006730 | 0.00006792 | 418505.00000000 |
FIOBNB | -0.87% | 0.01366000 | 0.01540000 | 0.01326000 | 0.01354000 | 238843.30000000 |
PIVXETH | -0.92% | 0.00119100 | 0.00120000 | 0.00115500 | 0.00118000 | 22167.47000000 |
LENDUSDT | -0.92% | 0.58888000 | 0.62964000 | 0.55000000 | 0.58343000 | 29060383.00000000 |
IRISBUSD | -0.95% | 0.11966000 | 0.12674000 | 0.11308000 | 0.11852000 | 422642.60000000 |
OSTBTC | -0.98% | 0.00000102 | 0.00000107 | 0.00000097 | 0.00000101 | 43745622.00000000 |
POWRBTC | -1.00% | 0.00000899 | 0.00000934 | 0.00000857 | 0.00000890 | 7219006.00000000 |
LINKBTC | -1.01% | 0.00136782 | 0.00143121 | 0.00121632 | 0.00135396 | 10682802.90000000 |
STRATETH | -1.03% | 0.00144300 | 0.00145500 | 0.00138700 | 0.00142800 | 107847.80000000 |
MITHBTC | -1.05% | 0.00000095 | 0.00000099 | 0.00000093 | 0.00000094 | 54309530.00000000 |
STXBTC | -1.05% | 0.00002177 | 0.00002246 | 0.00002017 | 0.00002154 | 5063248.00000000 |
PIVXBTC | -1.09% | 0.00004184 | 0.00004210 | 0.00004058 | 0.00004138 | 200233.00000000 |
ETHTRY | -1.10% | 3235.98000000 | 3256.60000000 | 3144.44000000 | 3200.24000000 | 438.63279000 |
KEYUSDT | -1.11% | 0.00206900 | 0.00215500 | 0.00199000 | 0.00204600 | 162008129.00000000 |
CHRUSDT | -1.13% | 0.06970000 | 0.07411000 | 0.06734000 | 0.06891000 | 26918329.00000000 |
MCOETH | -1.15% | 0.01317800 | 0.01340000 | 0.01291600 | 0.01302600 | 9341.28000000 |
ATOMBUSD | -1.18% | 5.90800000 | 6.16100000 | 5.52900000 | 5.83800000 | 45248.29100000 |
REPETH | -1.24% | 0.05068000 | 0.05119000 | 0.04836000 | 0.05005000 | 3324.77400000 |
RUNEBNB | -1.24% | 0.03698000 | 0.03962000 | 0.03560000 | 0.03652000 | 186856.40000000 |
ATOMUSDT | -1.27% | 5.90100000 | 6.16000000 | 5.51500000 | 5.82600000 | 2805280.73100000 |
ONGUSDT | -1.28% | 0.19490000 | 0.20100000 | 0.18330000 | 0.19240000 | 3679214.83000000 |
BNBTRY | -1.31% | 176.94000000 | 177.77000000 | 168.72000000 | 174.61000000 | 6412.30000000 |
XRPBTC | -1.32% | 0.00002567 | 0.00002606 | 0.00002460 | 0.00002533 | 115584961.00000000 |
POWRETH | -1.35% | 0.00025551 | 0.00026686 | 0.00024481 | 0.00025206 | 685037.00000000 |
ZECBTC | -1.35% | 0.00705900 | 0.00727600 | 0.00679800 | 0.00696300 | 62149.34700000 |
HIVEUSDT | -1.39% | 0.27270000 | 0.28580000 | 0.25420000 | 0.26890000 | 4165437.06000000 |
FETBTC | -1.40% | 0.00001284 | 0.00001551 | 0.00001125 | 0.00001266 | 173051682.00000000 |
IOTABTC | -1.40% | 0.00003348 | 0.00003399 | 0.00003160 | 0.00003301 | 6644953.00000000 |
REPBTC | -1.45% | 0.00178500 | 0.00179400 | 0.00170100 | 0.00175900 | 40465.08300000 |
TRXXRP | -1.48% | 0.09620000 | 0.10165000 | 0.09376000 | 0.09477000 | 14995403.90000000 |
MDTUSDT | -1.49% | 0.01672000 | 0.01820000 | 0.01600000 | 0.01647000 | 30218406.90000000 |
AVABNB | -1.49% | 0.06881000 | 0.07328000 | 0.06600000 | 0.06778000 | 98140.10000000 |
XZCUSDT | -1.49% | 6.87000000 | 7.13700000 | 6.63100000 | 6.76700000 | 80944.32500000 |
MKRUSDT | -1.50% | 685.18000000 | 693.81000000 | 645.01000000 | 674.86000000 | 3928.30457000 |
SANDBNB | -1.50% | 0.00229180 | 0.00260000 | 0.00220730 | 0.00225720 | 4339316.00000000 |
LINKETH | -1.57% | 0.03896000 | 0.04093200 | 0.03454500 | 0.03834800 | 1079434.96000000 |
ETCBUSD | -1.62% | 7.39670000 | 7.77470000 | 7.12010000 | 7.27630000 | 47582.86000000 |
ETCUSDT | -1.62% | 7.39050000 | 7.77750000 | 7.10000000 | 7.27020000 | 2736594.59000000 |
IOSTBTC | -1.63% | 0.00000061 | 0.00000064 | 0.00000058 | 0.00000060 | 750270980.00000000 |
MTLBTC | -1.68% | 0.00003196 | 0.00003234 | 0.00003062 | 0.00003142 | 1369809.00000000 |
ETHZAR | -1.71% | 7859.90000000 | 7882.80000000 | 7587.80000000 | 7725.20000000 | 186.90330000 |
XRPBNB | -1.71% | 0.01339000 | 0.01364000 | 0.01301000 | 0.01316000 | 1624199.90000000 |
ARKBTC | -1.73% | 0.00004445 | 0.00004491 | 0.00004220 | 0.00004368 | 1112759.00000000 |
ATOMUSDC | -1.75% | 5.92100000 | 6.15200000 | 5.54200000 | 5.81700000 | 6395.47700000 |
DGBBTC | -1.76% | 0.00000283 | 0.00000287 | 0.00000271 | 0.00000278 | 44872341.00000000 |
BTGBTC | -1.76% | 0.00096100 | 0.00099200 | 0.00092800 | 0.00094400 | 35766.08000000 |
ADABKRW | -1.77% | 162.81000000 | 166.75000000 | 156.25000000 | 159.92000000 | 332565.90000000 |
QKCETH | -1.77% | 0.00002530 | 0.00002806 | 0.00002300 | 0.00002485 | 17672542.00000000 |
BNBNGN | -1.80% | 11139.00000000 | 11294.00000000 | 10586.00000000 | 10938.00000000 | 4464.51400000 |
IOTABNB | -1.88% | 0.01753000 | 0.01775000 | 0.01678000 | 0.01720000 | 333731.30000000 |
MBLBNB | -1.89% | 0.00009500 | 0.00009610 | 0.00009150 | 0.00009320 | 75809606.00000000 |
DATABTC | -1.91% | 0.00000521 | 0.00000538 | 0.00000506 | 0.00000511 | 6513927.00000000 |
BTCBKRW | -1.93% | 14254828.00000000 | 14361856.00000000 | 13846904.00000000 | 13978750.00000000 | 5.42209500 |
XRPETH | -1.93% | 0.00073089 | 0.00074479 | 0.00070438 | 0.00071672 | 5333486.00000000 |
SNMBTC | -1.94% | 0.00000103 | 0.00000110 | 0.00000099 | 0.00000101 | 16907930.00000000 |
MKRBUSD | -1.94% | 688.95000000 | 693.23000000 | 648.83000000 | 675.52000000 | 232.09853000 |
HOTETH | -1.95% | 0.00000205 | 0.00000209 | 0.00000188 | 0.00000201 | 334066030.00000000 |
NKNBTC | -1.97% | 0.00000304 | 0.00000350 | 0.00000294 | 0.00000298 | 69087873.00000000 |
BCHBTC | -1.97% | 0.02589000 | 0.02626000 | 0.02493700 | 0.02537900 | 48235.54300000 |
CELRBNB | -1.99% | 0.00050250 | 0.00054610 | 0.00048350 | 0.00049250 | 10417371.00000000 |
IOTAETH | -1.99% | 0.00095400 | 0.00097019 | 0.00090292 | 0.00093500 | 614354.00000000 |
BNBBIDR | -1.99% | 348540.00 | 353515.00 | 332311.00 | 341584.00 | 2957.14000000 |
WRXBNB | -2.00% | 0.00639600 | 0.00660900 | 0.00621300 | 0.00626800 | 441612.00000000 |
QTUMETH | -2.00% | 0.00796300 | 0.00842400 | 0.00742900 | 0.00780300 | 91368.70000000 |
ETHPAX | -2.01% | 431.07000000 | 434.17000000 | 413.96000000 | 422.37000000 | 8701.14729000 |
ETHTUSD | -2.03% | 430.94000000 | 434.06000000 | 414.35000000 | 422.18000000 | 6726.80134000 |
SANDBTC | -2.05% | 0.00000439 | 0.00000498 | 0.00000418 | 0.00000430 | 60491600.00000000 |
OAXBTC | -2.05% | 0.00001462 | 0.00001535 | 0.00001373 | 0.00001432 | 3652314.00000000 |
ETHUSDC | -2.05% | 431.10000000 | 434.23000000 | 414.15000000 | 422.23000000 | 14685.47810000 |
WANBTC | -2.05% | 0.00003450 | 0.00003687 | 0.00003242 | 0.00003379 | 2512064.00000000 |
CELRBTC | -2.06% | 0.00000097 | 0.00000105 | 0.00000091 | 0.00000095 | 484024114.00000000 |
STMXBNB | -2.06% | 0.00014030 | 0.00014240 | 0.00013500 | 0.00013740 | 8369726.00000000 |
STRATBUSD | -2.07% | 0.61780000 | 0.62800000 | 0.58740000 | 0.60500000 | 30685.41000000 |
ETHUSDT | -2.07% | 430.89000000 | 433.81000000 | 415.00000000 | 421.95000000 | 743254.57018000 |
ZECBNB | -2.08% | 3.70100000 | 3.81300000 | 3.60500000 | 3.62400000 | 532.39100000 |
ETHDAI | -2.08% | 429.00000000 | 432.50000000 | 414.13000000 | 420.06000000 | 230.00345000 |
BNBUSDC | -2.09% | 23.47390000 | 23.75160000 | 22.35020000 | 22.98320000 | 17353.50000000 |
ETHBUSD | -2.09% | 431.33000000 | 434.39000000 | 414.43000000 | 422.30000000 | 87665.25203000 |
BNBIDRT | -2.11% | 351098.00 | 353715.00 | 334708.00 | 343658.00 | 1708.29800000 |
DOCKUSDT | -2.13% | 0.02483400 | 0.02598600 | 0.02391200 | 0.02430400 | 39833814.00000000 |
BNBZAR | -2.13% | 429.96000000 | 431.54000000 | 410.24000000 | 420.77000000 | 949.84000000 |
DCRBTC | -2.13% | 0.00144900 | 0.00148300 | 0.00140000 | 0.00141800 | 45096.47600000 |
BNBBKRW | -2.14% | 27523.00000000 | 27642.00000000 | 26038.00000000 | 26934.00000000 | 176.96600000 |
VTHOBNB | -2.14% | 0.00005966 | 0.00006100 | 0.00005632 | 0.00005838 | 29388473.00000000 |
BNBRUB | -2.15% | 1728.75000000 | 1736.17000000 | 1645.80000000 | 1691.45000000 | 715.20000000 |
HCBTC | -2.17% | 0.00013340 | 0.00013620 | 0.00012620 | 0.00013050 | 210267.92000000 |
BNBUSDT | -2.19% | 23.48680000 | 23.78000000 | 22.33300000 | 22.97050000 | 2531759.28000000 |
MITHBNB | -2.20% | 0.00050000 | 0.00052100 | 0.00048500 | 0.00048900 | 7439177.00000000 |
ETHRUB | -2.20% | 31694.30000000 | 31916.10000000 | 30559.80000000 | 30996.50000000 | 405.88108000 |
NKNBNB | -2.20% | 0.00158900 | 0.00182900 | 0.00153600 | 0.00155400 | 4328882.00000000 |
ICXUSDT | -2.21% | 0.50630000 | 0.52830000 | 0.47220000 | 0.49510000 | 9301650.68000000 |
STMXETH | -2.21% | 0.00000768 | 0.00000775 | 0.00000733 | 0.00000751 | 18312202.00000000 |
FETBNB | -2.22% | 0.00673900 | 0.00810400 | 0.00600000 | 0.00658900 | 5895278.70000000 |
DGBBNB | -2.23% | 0.00147800 | 0.00150000 | 0.00142600 | 0.00144500 | 1251994.00000000 |
BNBBUSD | -2.24% | 23.54230000 | 23.78000000 | 22.38220000 | 23.01460000 | 119206.49000000 |
ETHBIDR | -2.24% | 6412955.00 | 6452295.00 | 6190321.00 | 6269038.00 | 291.57596000 |
XLMBTC | -2.26% | 0.00000926 | 0.00000945 | 0.00000874 | 0.00000905 | 78655516.00000000 |
LSKBTC | -2.27% | 0.00014520 | 0.00014700 | 0.00013450 | 0.00014190 | 1588861.92000000 |
WRXBTC | -2.27% | 0.00001231 | 0.00001266 | 0.00001199 | 0.00001203 | 9689421.00000000 |
HOTBNB | -2.29% | 0.00003754 | 0.00003813 | 0.00003500 | 0.00003668 | 60602973.00000000 |
LOOMBTC | -2.30% | 0.00000304 | 0.00000364 | 0.00000290 | 0.00000297 | 162968870.00000000 |
BTCNGN | -2.31% | 5831021.00000000 | 5875000.00000000 | 5624202.00000000 | 5696205.00000000 | 223.25461700 |
BTCTRY | -2.33% | 92257.00000000 | 92759.00000000 | 88736.00000000 | 90100.00000000 | 58.42661000 |
XTZBTC | -2.34% | 0.00032860 | 0.00033750 | 0.00030620 | 0.00032090 | 5442661.13000000 |
DASHBTC | -2.35% | 0.00794500 | 0.00801300 | 0.00762800 | 0.00775800 | 32679.02200000 |
ADAUSDC | -2.35% | 0.14054000 | 0.14400000 | 0.13405000 | 0.13723000 | 1059220.50000000 |
LRCUSDT | -2.39% | 0.17929000 | 0.18634000 | 0.16500000 | 0.17500000 | 9091397.10000000 |
TRXBTC | -2.42% | 0.00000247 | 0.00000264 | 0.00000232 | 0.00000241 | 1231475809.00000000 |
STRATUSDT | -2.44% | 0.61880000 | 0.62830000 | 0.58020000 | 0.60370000 | 634699.63000000 |
ADABUSD | -2.44% | 0.14055000 | 0.14411000 | 0.13411000 | 0.13711000 | 7300155.90000000 |
ETHAUD | -2.45% | 603.57000000 | 605.90000000 | 580.44000000 | 588.73000000 | 331.99849000 |
WAVESBTC | -2.47% | 0.00035970 | 0.00037210 | 0.00030100 | 0.00035080 | 7884364.97000000 |
ADAUSDT | -2.47% | 0.14039000 | 0.14400000 | 0.13374000 | 0.13691000 | 265797226.30000000 |
ONTBTC | -2.48% | 0.00007240 | 0.00007520 | 0.00006760 | 0.00007060 | 6267178.01000000 |
BTCIDRT | -2.48% | 183407771.00 | 185684913.00 | 177147864.00 | 178843517.00 | 8.23815200 |
WANBNB | -2.49% | 0.01802000 | 0.01922000 | 0.01711000 | 0.01757000 | 130637.70000000 |
BNTUSDT | -2.53% | 2.03440000 | 2.08600000 | 1.88580000 | 1.98280000 | 1474036.82000000 |
SCUSDT | -2.55% | 0.00375800 | 0.00389500 | 0.00352400 | 0.00366200 | 197059146.00000000 |
BNBTUSD | -2.56% | 23.60400000 | 23.74120000 | 22.35720000 | 22.99890000 | 3148.65000000 |
LTCBUSD | -2.58% | 67.34000000 | 68.41000000 | 63.43000000 | 65.60000000 | 33225.48915000 |
IOSTUSDT | -2.59% | 0.00742700 | 0.00788400 | 0.00707400 | 0.00723400 | 1735029786.00000000 |
XLMBNB | -2.60% | 0.00483700 | 0.00495500 | 0.00464700 | 0.00471100 | 1051466.00000000 |
BTCDAI | -2.61% | 12225.74000000 | 12360.00000000 | 11800.00000000 | 11906.61000000 | 17.43596900 |
BNBDAI | -2.61% | 23.62000000 | 23.62000000 | 22.30000000 | 23.00300000 | 2252.31000000 |
BTCPAX | -2.63% | 12297.34000000 | 12405.14000000 | 11807.50000000 | 11973.47000000 | 780.66683100 |
EOSBTC | -2.63% | 0.00030730 | 0.00030970 | 0.00029250 | 0.00029920 | 5277018.39000000 |
BTCBIDR | -2.63% | 182614159.00 | 184560905.00 | 175470287.00 | 177800000.00 | 24.03808400 |
ZENBTC | -2.64% | 0.00081360 | 0.00082880 | 0.00078000 | 0.00079210 | 46790.62000000 |
WANETH | -2.64% | 0.00098300 | 0.00104800 | 0.00092200 | 0.00095700 | 393627.63000000 |
NEOUSDT | -2.65% | 16.56000000 | 17.57800000 | 16.01000000 | 16.12000000 | 968575.52300000 |
ETHEUR | -2.66% | 365.02000000 | 366.90000000 | 350.25000000 | 355.29000000 | 1964.92359000 |
VETBNB | -2.67% | 0.00085370 | 0.00086090 | 0.00081810 | 0.00083090 | 24715523.00000000 |
BNBPAX | -2.67% | 23.64630000 | 23.74710000 | 22.36610000 | 23.01330000 | 2479.52000000 |
MFTBNB | -2.68% | 0.00013420 | 0.00013480 | 0.00012470 | 0.00013060 | 41208844.00000000 |
VETETH | -2.68% | 0.00004655 | 0.00004722 | 0.00004420 | 0.00004530 | 63232794.00000000 |
BTCZAR | -2.68% | 224336.00000000 | 225268.00000000 | 215386.00000000 | 218305.00000000 | 10.01641300 |
IQBUSD | -2.68% | 0.00230600 | 0.00233600 | 0.00215600 | 0.00224400 | 60533933.00000000 |
CTSIUSDT | -2.69% | 0.10499000 | 0.14900000 | 0.09450000 | 0.10216000 | 80445601.00000000 |
LOOMETH | -2.70% | 0.00008685 | 0.00010449 | 0.00008221 | 0.00008450 | 25203359.00000000 |
LTCUSDT | -2.70% | 67.22000000 | 68.37000000 | 63.37000000 | 65.40000000 | 1562910.41383000 |
LTCPAX | -2.71% | 67.30000000 | 68.39000000 | 63.41000000 | 65.47000000 | 5423.55840000 |
GTOUSDT | -2.72% | 0.01102000 | 0.01155000 | 0.01062000 | 0.01072000 | 19473886.00000000 |
MTLETH | -2.73% | 0.00091500 | 0.00092700 | 0.00087200 | 0.00089000 | 99539.77000000 |
BTCUSDT | -2.73% | 12281.15000000 | 12387.77000000 | 11817.93000000 | 11945.01000000 | 75923.83552700 |
XLMETH | -2.73% | 0.00026371 | 0.00027049 | 0.00015379 | 0.00025649 | 2796894.00000000 |
MCOUSDT | -2.74% | 5.69300000 | 5.74300000 | 5.49700000 | 5.53700000 | 42404.13700000 |
BTCTUSD | -2.74% | 12298.66000000 | 12393.73000000 | 11820.24000000 | 11961.34000000 | 482.73594800 |
ALGOBTC | -2.75% | 0.00004789 | 0.00005004 | 0.00004218 | 0.00004657 | 24362728.00000000 |
XTZBNB | -2.75% | 0.17159000 | 0.17644000 | 0.16185000 | 0.16686000 | 59273.60000000 |
BTCUAH | -2.75% | 337841.00000000 | 338008.00000000 | 324367.00000000 | 328522.00000000 | 2.70628900 |
BTCRUB | -2.76% | 903237.00000000 | 909952.00000000 | 870033.00000000 | 878291.00000000 | 46.93298900 |
BTCBUSD | -2.77% | 12295.08000000 | 12400.00000000 | 11811.26000000 | 11954.07000000 | 8855.67879500 |
BTCUSDC | -2.78% | 12296.65000000 | 12396.46000000 | 11800.00000000 | 11954.10000000 | 1755.91821400 |
BCHBNB | -2.78% | 13.54900000 | 13.76000000 | 13.15800000 | 13.17100000 | 1988.79800000 |
ZECETH | -2.81% | 0.20199000 | 0.20806000 | 0.19448000 | 0.19631000 | 4345.26400000 |
DATAETH | -2.81% | 0.00014890 | 0.00016221 | 0.00014396 | 0.00014471 | 882175.00000000 |
ADATUSD | -2.83% | 0.14088000 | 0.14400000 | 0.13450000 | 0.13689000 | 1157719.00000000 |
AVABUSD | -2.87% | 1.62670000 | 1.80000000 | 1.47650000 | 1.58000000 | 183378.92000000 |
YOYOBTC | -2.87% | 0.00000139 | 0.00000160 | 0.00000130 | 0.00000135 | 44464093.00000000 |
BNBGBP | -2.93% | 18.07000000 | 18.18600000 | 17.07500000 | 17.54000000 | 4438.29900000 |
DREPUSDT | -2.94% | 0.00315900 | 0.00328400 | 0.00297900 | 0.00306600 | 107810309.00000000 |
BNBEUR | -2.95% | 19.95240000 | 20.09600000 | 18.86280000 | 19.36350000 | 8519.56000000 |
DOGEUSDT | -2.96% | 0.00358210 | 0.00371650 | 0.00342970 | 0.00347600 | 1122350625.00000000 |
ETHUPUSDT | -2.96% | 26.80200000 | 27.40000000 | 25.01000000 | 26.00700000 | 33206.70000000 |
STEEMBTC | -2.96% | 0.00002122 | 0.00002214 | 0.00001986 | 0.00002059 | 7745514.00000000 |
GVTBTC | -2.97% | 0.00016470 | 0.00017610 | 0.00015010 | 0.00015980 | 445396.70000000 |
VETBTC | -3.04% | 0.00000164 | 0.00000165 | 0.00000154 | 0.00000159 | 438359862.00000000 |
DOGEBUSD | -3.05% | 0.00359600 | 0.00373100 | 0.00342800 | 0.00348600 | 41522927.00000000 |
TRXBNB | -3.09% | 0.00129100 | 0.00138000 | 0.00122900 | 0.00125100 | 25622897.00000000 |
DASHBNB | -3.10% | 4.15700000 | 4.17100000 | 4.02000000 | 4.02800000 | 379.20400000 |
LSKETH | -3.10% | 0.00415500 | 0.00420800 | 0.00385400 | 0.00402600 | 121295.58000000 |
ZENBNB | -3.11% | 0.42640000 | 0.43370000 | 0.40930000 | 0.41310000 | 4938.91000000 |
DASHETH | -3.12% | 0.22674000 | 0.22802000 | 0.21744000 | 0.21965000 | 1497.85900000 |
MFTETH | -3.13% | 0.00000734 | 0.00000735 | 0.00000623 | 0.00000711 | 100084279.00000000 |
DNTBTC | -3.14% | 0.00000127 | 0.00000134 | 0.00000120 | 0.00000123 | 32041867.00000000 |
WAVESBNB | -3.15% | 0.18819000 | 0.19373000 | 0.15715000 | 0.18226000 | 151458.50000000 |
ALGOBNB | -3.15% | 0.02505000 | 0.02599000 | 0.02235000 | 0.02426000 | 1172583.70000000 |
KNCBTC | -3.16% | 0.00014460 | 0.00014701 | 0.00013396 | 0.00014002 | 3234693.00000000 |
NEOUSDC | -3.18% | 16.61300000 | 17.58900000 | 15.90900000 | 16.08400000 | 2983.86700000 |
XRPTRY | -3.20% | 2.37300000 | 2.39900000 | 2.25600000 | 2.29700000 | 202664.57000000 |
BNBAUD | -3.22% | 33.04600000 | 33.17200000 | 31.40600000 | 31.97900000 | 2136.87800000 |
EOSETH | -3.22% | 0.00876300 | 0.00883000 | 0.00834500 | 0.00848000 | 470096.67000000 |
BTCEUR | -3.24% | 10399.99000000 | 10476.99000000 | 9970.43000000 | 10062.63000000 | 434.30144100 |
LTCUSDC | -3.25% | 67.50000000 | 68.40000000 | 63.36000000 | 65.30000000 | 26864.05514000 |
NEOBUSD | -3.26% | 16.66600000 | 17.58200000 | 16.01900000 | 16.12200000 | 16366.87400000 |
TRXETH | -3.29% | 0.00007051 | 0.00007557 | 0.00006632 | 0.00006819 | 113463664.00000000 |
EOSBNB | -3.29% | 0.16080000 | 0.16150000 | 0.15460000 | 0.15550000 | 75309.52000000 |
ICXBUSD | -3.29% | 0.50960000 | 0.52740000 | 0.47200000 | 0.49280000 | 250681.03000000 |
WAVESETH | -3.29% | 0.01027600 | 0.01060600 | 0.00845400 | 0.00993700 | 480243.26000000 |
BTCAUD | -3.31% | 17188.32000000 | 17313.00000000 | 16520.89000000 | 16617.90000000 | 37.00724900 |
STORJBTC | -3.33% | 0.00002430 | 0.00002468 | 0.00002181 | 0.00002349 | 3877778.00000000 |
PHBTUSD | -3.34% | 0.00478000 | 0.00494000 | 0.00443000 | 0.00462000 | 3674863.90000000 |
ETHGBP | -3.35% | 331.57000000 | 332.46000000 | 316.36000000 | 320.46000000 | 338.22620000 |
BNTBUSD | -3.44% | 2.04900000 | 2.07270000 | 1.89360000 | 1.97850000 | 23400.85000000 |
STXUSDT | -3.46% | 0.26830000 | 0.27170000 | 0.24230000 | 0.25900000 | 6667651.62000000 |
ADXBTC | -3.46% | 0.00001644 | 0.00001674 | 0.00001584 | 0.00001587 | 3091811.00000000 |
GOBTC | -3.50% | 0.00000114 | 0.00000115 | 0.00000104 | 0.00000110 | 55222494.00000000 |
ONTETH | -3.51% | 0.00207400 | 0.00215400 | 0.00193100 | 0.00200100 | 161116.03000000 |
KNCETH | -3.53% | 0.00411360 | 0.00421770 | 0.00382920 | 0.00396820 | 311035.00000000 |
MANABTC | -3.59% | 0.00000779 | 0.00000781 | 0.00000717 | 0.00000751 | 29101890.00000000 |
BTSBTC | -3.59% | 0.00000278 | 0.00000284 | 0.00000259 | 0.00000268 | 16524455.00000000 |
FIOBUSD | -3.62% | 0.32280000 | 0.36300000 | 0.30200000 | 0.31110000 | 1036471.33000000 |
LINKBUSD | -3.63% | 16.81210000 | 17.69330000 | 14.77840000 | 16.20160000 | 563073.94000000 |
STEEMETH | -3.64% | 0.00060300 | 0.00063000 | 0.00056800 | 0.00058100 | 348321.98000000 |
LINKUSDT | -3.65% | 16.80640000 | 17.67380000 | 14.69000000 | 16.19270000 | 27088057.76000000 |
RUNEBUSD | -3.65% | 0.86760000 | 0.97150000 | 0.81200000 | 0.83590000 | 594070.77000000 |
QTUMUSDT | -3.65% | 3.41800000 | 3.60000000 | 3.19300000 | 3.29300000 | 6320452.90400000 |
ERDBTC | -3.68% | 0.00000163 | 0.00000169 | 0.00000155 | 0.00000157 | 509647024.00000000 |
LTCTUSD | -3.68% | 68.05000000 | 68.28000000 | 63.62000000 | 65.54000000 | 12208.59693000 |
STMXUSDT | -3.69% | 0.00330500 | 0.00334400 | 0.00307500 | 0.00318300 | 118657151.00000000 |
STMXBTC | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 0.00000026 | 146221968.00000000 |
ONTBNB | -3.70% | 0.03805000 | 0.03932000 | 0.03586000 | 0.03664000 | 48411.40000000 |
ANTBTC | -3.71% | 0.00050060 | 0.00054530 | 0.00047160 | 0.00048200 | 422631.11000000 |
LINKUSDC | -3.71% | 16.80900000 | 17.67190000 | 14.77190000 | 16.18380000 | 276772.84000000 |
ZENETH | -3.73% | 0.02331000 | 0.02367000 | 0.02220000 | 0.02244000 | 7147.73500000 |
MITHUSDT | -3.76% | 0.01169000 | 0.01221000 | 0.01103000 | 0.01125000 | 48426839.40000000 |
LINKTUSD | -3.76% | 16.84500000 | 17.68250000 | 14.77830000 | 16.21080000 | 104163.49000000 |
NEBLBTC | -3.76% | 0.00005787 | 0.00005807 | 0.00005300 | 0.00005569 | 476735.00000000 |
TOMOBTC | -3.78% | 0.00010362 | 0.00010729 | 0.00009605 | 0.00009970 | 1979400.00000000 |
CELRUSDT | -3.81% | 0.01180000 | 0.01272000 | 0.01069000 | 0.01135000 | 217707042.90000000 |
MATICBTC | -3.84% | 0.00000234 | 0.00000240 | 0.00000214 | 0.00000225 | 411429135.00000000 |
DGBBUSD | -3.87% | 0.03480000 | 0.03508000 | 0.03234000 | 0.03345000 | 1906989.00000000 |
BANDBTC | -3.88% | 0.00110998 | 0.00114254 | 0.00101000 | 0.00106689 | 943486.00000000 |
BTCGBP | -3.89% | 9436.91000000 | 9480.20000000 | 9000.00000000 | 9069.20000000 | 100.72589000 |
FETUSDT | -3.90% | 0.15768000 | 0.19000000 | 0.13594000 | 0.15153000 | 145578270.55000000 |
QTUMBUSD | -3.96% | 3.43300000 | 3.60600000 | 3.17000000 | 3.29700000 | 95257.28600000 |
ERDBNB | -3.96% | 0.00084970 | 0.00088718 | 0.00080325 | 0.00081603 | 22282897.00000000 |
XRPUSDC | -3.98% | 0.31553000 | 0.32144000 | 0.29751000 | 0.30295000 | 5852852.30000000 |
XRPPAX | -3.99% | 0.31529000 | 0.32158000 | 0.29789000 | 0.30269000 | 2238690.30000000 |
XRPTUSD | -4.01% | 0.31538000 | 0.32170000 | 0.29768000 | 0.30272000 | 1646302.70000000 |
QLCBTC | -4.02% | 0.00000273 | 0.00000276 | 0.00000252 | 0.00000262 | 16189307.00000000 |
EVXBTC | -4.04% | 0.00003680 | 0.00003707 | 0.00003447 | 0.00003531 | 1256664.00000000 |
STEEMBNB | -4.05% | 0.01110000 | 0.01157000 | 0.01046000 | 0.01065000 | 263282.30000000 |
SANDUSDT | -4.05% | 0.05381300 | 0.06105200 | 0.05020500 | 0.05163100 | 80926224.00000000 |
STORJETH | -4.05% | 0.00069230 | 0.00070410 | 0.00062460 | 0.00066420 | 293171.00000000 |
XRPUSDT | -4.07% | 0.31535000 | 0.32156000 | 0.29614000 | 0.30251000 | 406775389.70000000 |
MBLUSDT | -4.07% | 0.00223400 | 0.00226300 | 0.00210800 | 0.00214300 | 411257973.00000000 |
DGBUSDT | -4.08% | 0.03478000 | 0.03513000 | 0.03232000 | 0.03336000 | 28180126.20000000 |
XRPBUSD | -4.08% | 0.31565000 | 0.32189000 | 0.29770000 | 0.30274000 | 12555601.50000000 |
HBARBTC | -4.10% | 0.00000463 | 0.00000490 | 0.00000422 | 0.00000444 | 116696577.00000000 |
QSPBTC | -4.10% | 0.00000268 | 0.00000271 | 0.00000251 | 0.00000257 | 9790276.00000000 |
DATAUSDT | -4.10% | 0.06403000 | 0.06611000 | 0.06028000 | 0.06140000 | 4230575.10000000 |
BANDBNB | -4.12% | 0.57770000 | 0.59837000 | 0.53419000 | 0.55389000 | 24666.50000000 |
XRPRUB | -4.12% | 23.20600000 | 23.59700000 | 21.90000000 | 22.24900000 | 179524.50000000 |
XRPAUD | -4.13% | 0.44113000 | 0.44997000 | 0.41713000 | 0.42291000 | 76348.60000000 |
ZECUSDT | -4.15% | 86.74000000 | 88.93000000 | 82.00000000 | 83.14000000 | 306993.21401000 |
IOTAUSDT | -4.20% | 0.41180000 | 0.41850000 | 0.37770000 | 0.39450000 | 12876120.67000000 |
REPUSDT | -4.21% | 21.87800000 | 22.14600000 | 20.17800000 | 20.95500000 | 28452.27900000 |
QLCETH | -4.22% | 0.00007787 | 0.00007945 | 0.00007216 | 0.00007458 | 4608533.00000000 |
LINKDOWNUSDT | -4.23% | 0.44900000 | 0.59400000 | 0.38300000 | 0.43000000 | 52127870.85000000 |
ZECBUSD | -4.25% | 86.97000000 | 88.82000000 | 82.23000000 | 83.27000000 | 2489.47967000 |
ADXETH | -4.25% | 0.00046990 | 0.00047330 | 0.00044670 | 0.00044990 | 340877.00000000 |
WRXUSDT | -4.26% | 0.15049000 | 0.15499000 | 0.14330000 | 0.14407000 | 15162672.30000000 |
NEBLBNB | -4.30% | 0.03018000 | 0.03018000 | 0.02836000 | 0.02888000 | 40997.00000000 |
DCRUSDT | -4.31% | 17.76200000 | 18.16000000 | 16.71000000 | 16.99600000 | 13550.63000000 |
ARPABTC | -4.31% | 0.00000371 | 0.00000409 | 0.00000349 | 0.00000355 | 128335984.00000000 |
IOTABUSD | -4.32% | 0.41430000 | 0.41800000 | 0.38250000 | 0.39640000 | 243174.55000000 |
MANAETH | -4.36% | 0.00022335 | 0.00022335 | 0.00020406 | 0.00021360 | 2157539.00000000 |
TOMOBNB | -4.37% | 0.05412000 | 0.05610000 | 0.05088000 | 0.05175000 | 31631.20000000 |
ZECUSDC | -4.39% | 87.28000000 | 88.51000000 | 81.25000000 | 83.44000000 | 494.36682000 |
BCHPAX | -4.40% | 319.06000000 | 324.46000000 | 299.54000000 | 305.00000000 | 1077.02236000 |
HOTUSDT | -4.40% | 0.00088260 | 0.00089820 | 0.00079440 | 0.00084370 | 2169137288.00000000 |
DUSKBTC | -4.41% | 0.00000839 | 0.00000839 | 0.00000782 | 0.00000802 | 23734952.00000000 |
TROYBTC | -4.41% | 0.00000068 | 0.00000071 | 0.00000063 | 0.00000065 | 376686715.00000000 |
LSKUSDT | -4.42% | 1.78220000 | 1.81000000 | 1.62210000 | 1.70330000 | 887542.03000000 |
VTHOBUSD | -4.46% | 0.00141200 | 0.00142900 | 0.00129900 | 0.00134900 | 49090452.00000000 |
HBARBNB | -4.46% | 0.00241800 | 0.00254100 | 0.00223300 | 0.00231000 | 3510448.00000000 |
RDNBTC | -4.46% | 0.00004543 | 0.00005350 | 0.00004306 | 0.00004340 | 1822865.00000000 |
MTLUSDT | -4.47% | 0.39330000 | 0.39830000 | 0.36400000 | 0.37570000 | 888027.90000000 |
XRPEUR | -4.48% | 0.26693000 | 0.27172000 | 0.25040000 | 0.25497000 | 494957.40000000 |
NKNUSDT | -4.52% | 0.03735000 | 0.04337000 | 0.03536000 | 0.03566000 | 62632693.60000000 |
ADAUPUSDT | -4.52% | 10.27500000 | 10.82600000 | 9.22400000 | 9.81000000 | 25140.60000000 |
BCHBUSD | -4.53% | 318.29000000 | 324.60000000 | 300.56000000 | 303.87000000 | 4696.34243000 |
VTHOUSDT | -4.53% | 0.00141200 | 0.00143400 | 0.00129100 | 0.00134800 | 573000796.00000000 |
ANTBNB | -4.58% | 0.26200000 | 0.28440000 | 0.24500000 | 0.25000000 | 32394.60000000 |
VETBUSD | -4.60% | 0.02008400 | 0.02034000 | 0.01860800 | 0.01915900 | 39882662.00000000 |
EVXETH | -4.61% | 0.00105150 | 0.00105690 | 0.00098440 | 0.00100300 | 137124.00000000 |
BNBUPUSDT | -4.62% | 10.93900000 | 11.11700000 | 9.64000000 | 10.43300000 | 36134.19000000 |
WANUSDT | -4.62% | 0.42370000 | 0.44910000 | 0.30120000 | 0.40410000 | 2317265.96000000 |
BCHUSDC | -4.62% | 318.21000000 | 324.23000000 | 301.00000000 | 303.48000000 | 1783.97158000 |
VETUSDT | -4.63% | 0.02001700 | 0.02032300 | 0.01861100 | 0.01908900 | 1662087606.00000000 |
BTCUPUSDT | -4.66% | 13.88000000 | 14.04200000 | 12.91000000 | 13.23300000 | 137385.19000000 |
BCHUSDT | -4.67% | 318.02000000 | 324.44000000 | 300.50000000 | 303.14000000 | 214416.37809000 |
REPBUSD | -4.71% | 22.08100000 | 22.15300000 | 20.35000000 | 21.04000000 | 1340.49000000 |
NPXSUSDT | -4.72% | 0.00023270 | 0.00024380 | 0.00021830 | 0.00022170 | 4116716768.00000000 |
QSPETH | -4.74% | 0.00007664 | 0.00007890 | 0.00006320 | 0.00007300 | 4222848.00000000 |
MFTUSDT | -4.78% | 0.00315500 | 0.00318800 | 0.00278000 | 0.00300400 | 345457251.00000000 |
XLMBUSD | -4.84% | 0.11368000 | 0.11677000 | 0.10615000 | 0.10817000 | 4652855.30000000 |
WRXBUSD | -4.89% | 0.15158000 | 0.15474000 | 0.14400000 | 0.14416000 | 345002.10000000 |
ALGOBUSD | -4.92% | 0.58870000 | 0.60670000 | 0.51000000 | 0.55970000 | 1830832.88000000 |
BCPTBTC | -4.92% | 0.00000284 | 0.00000289 | 0.00000263 | 0.00000270 | 11576851.00000000 |
XRPBKRW | -4.92% | 367.55000000 | 368.97000000 | 349.43000000 | 349.43000000 | 12759.80000000 |
REQBTC | -4.94% | 0.00000384 | 0.00000400 | 0.00000339 | 0.00000365 | 15682834.00000000 |
XTZBUSD | -4.94% | 4.03520000 | 4.17290000 | 3.69030000 | 3.83550000 | 318677.44000000 |
BCHTUSD | -4.96% | 319.34000000 | 324.42000000 | 301.69000000 | 303.50000000 | 1395.96138000 |
XEMETH | -4.96% | 0.00018431 | 0.00018838 | 0.00016610 | 0.00017515 | 7737702.00000000 |
ANKRBTC | -4.99% | 0.00000120 | 0.00000127 | 0.00000109 | 0.00000114 | 417868174.00000000 |
DENTETH | -4.99% | 0.00000080 | 0.00000081 | 0.00000074 | 0.00000076 | 306719410.00000000 |
XLMUSDT | -5.02% | 0.11379000 | 0.11682000 | 0.10588000 | 0.10807000 | 191875448.00000000 |
BTTTRX | -5.03% | 0.01767000 | 0.01778000 | 0.01567000 | 0.01678000 | 625419656.90000000 |
TRXUSDC | -5.04% | 0.03034000 | 0.03250000 | 0.02807000 | 0.02881000 | 9556669.00000000 |
ARPABNB | -5.04% | 0.00194100 | 0.00215300 | 0.00180300 | 0.00184300 | 3362258.00000000 |
DASHUSDT | -5.05% | 97.59000000 | 98.81000000 | 91.67000000 | 92.66000000 | 86146.55341000 |
XTZUSDT | -5.07% | 4.03670000 | 4.17000000 | 3.69000000 | 3.83200000 | 10645224.61000000 |
MATICBNB | -5.09% | 0.00122770 | 0.00125530 | 0.00113450 | 0.00116510 | 12249006.00000000 |
STORJUSDT | -5.10% | 0.29770000 | 0.30420000 | 0.26100000 | 0.28250000 | 1676385.99000000 |
DASHBUSD | -5.11% | 97.50000000 | 98.73000000 | 91.39000000 | 92.51000000 | 680.39712000 |
LUNABTC | -5.11% | 0.00004571 | 0.00005078 | 0.00004190 | 0.00004337 | 15681328.00000000 |
WAVESUSDT | -5.12% | 4.40980000 | 4.59000000 | 3.55000000 | 4.18390000 | 13426888.90000000 |
ALGOUSDT | -5.17% | 0.58710000 | 0.60710000 | 0.51000000 | 0.55670000 | 51567546.34000000 |
BLZBTC | -5.19% | 0.00001098 | 0.00001112 | 0.00001034 | 0.00001041 | 10910352.00000000 |
ZENUSDT | -5.22% | 10.04300000 | 10.19300000 | 8.67300000 | 9.51800000 | 36061.33500000 |
EOSTUSD | -5.22% | 3.77740000 | 3.82340000 | 3.51220000 | 3.57990000 | 641806.70000000 |
ONTUSDT | -5.25% | 0.88950000 | 0.92990000 | 0.81780000 | 0.84280000 | 22525030.77000000 |
LUNABUSD | -5.25% | 0.53880000 | 0.60000000 | 0.49650000 | 0.51050000 | 2220025.89000000 |
NCASHETH | -5.28% | 0.00000246 | 0.00000256 | 0.00000229 | 0.00000233 | 151719508.00000000 |
HCUSDT | -5.29% | 1.64060000 | 1.67830000 | 1.49790000 | 1.55370000 | 256485.94000000 |
DATABUSD | -5.30% | 0.06449000 | 0.06529000 | 0.06074000 | 0.06107000 | 34882.50000000 |
SANDBUSD | -5.31% | 0.05449200 | 0.06102300 | 0.05003600 | 0.05159400 | 1651839.00000000 |
EOSBUSD | -5.31% | 3.78080000 | 3.82310000 | 3.51700000 | 3.57970000 | 778098.84000000 |
TRXUSDT | -5.33% | 0.03037000 | 0.03248000 | 0.02800000 | 0.02875000 | 3772125514.00000000 |
TRXBUSD | -5.33% | 0.03037000 | 0.03250000 | 0.02798000 | 0.02875000 | 90380855.60000000 |
LUNABNB | -5.33% | 0.02398000 | 0.03100000 | 0.02187000 | 0.02270000 | 872975.80000000 |
EOSUSDT | -5.34% | 3.77610000 | 3.82000000 | 3.48120000 | 3.57440000 | 22424284.02000000 |
RLCBTC | -5.36% | 0.00013871 | 0.00014588 | 0.00012695 | 0.00013127 | 1935710.00000000 |
ZILBTC | -5.36% | 0.00000205 | 0.00000210 | 0.00000186 | 0.00000194 | 281562531.00000000 |
ONTBUSD | -5.38% | 0.89200000 | 0.92990000 | 0.81750000 | 0.84400000 | 430275.56000000 |
WAVESBUSD | -5.38% | 4.42600000 | 4.58660000 | 3.63120000 | 4.18780000 | 364556.35000000 |
DCRBUSD | -5.38% | 17.84900000 | 18.10800000 | 16.73000000 | 16.88700000 | 814.17700000 |
XEMBTC | -5.39% | 0.00000649 | 0.00000665 | 0.00000580 | 0.00000614 | 114391598.00000000 |
AGIBTC | -5.40% | 0.00000407 | 0.00000430 | 0.00000336 | 0.00000385 | 50277613.00000000 |
BLZBNB | -5.43% | 0.00572600 | 0.00579500 | 0.00537500 | 0.00541500 | 715756.00000000 |
NPXSETH | -5.45% | 0.00000055 | 0.00000057 | 0.00000051 | 0.00000052 | 1584711903.00000000 |
COCOSBNB | -5.46% | 0.00002560 | 0.00002740 | 0.00002320 | 0.00002420 | 134672245.00000000 |
EOSUSDC | -5.50% | 3.79090000 | 3.81860000 | 3.51850000 | 3.58230000 | 437264.03000000 |
TROYBNB | -5.52% | 0.00035470 | 0.00036800 | 0.00033080 | 0.00033510 | 12121696.00000000 |
NEBLETH | -5.54% | 0.00165800 | 0.00165800 | 0.00152600 | 0.00156600 | 60848.72000000 |
TRXPAX | -5.56% | 0.03039000 | 0.03255000 | 0.02837000 | 0.02870000 | 5288627.10000000 |
ONEBNB | -5.65% | 0.00053240 | 0.00053690 | 0.00048640 | 0.00050230 | 15098699.00000000 |
XRPGBP | -5.66% | 0.24380000 | 0.24638000 | 0.22680000 | 0.22998000 | 199412.90000000 |
RLCBNB | -5.75% | 0.07251000 | 0.07575000 | 0.06695000 | 0.06834000 | 48572.80000000 |
STORJBUSD | -5.80% | 0.29780000 | 0.30420000 | 0.26320000 | 0.28050000 | 35994.20000000 |
MANAUSDT | -5.82% | 0.09580000 | 0.09625000 | 0.08615000 | 0.09022000 | 14059910.20000000 |
ONEBTC | -5.88% | 0.00000102 | 0.00000103 | 0.00000093 | 0.00000096 | 470812946.00000000 |
KNCUSDT | -5.91% | 1.77400000 | 1.81500000 | 1.61700000 | 1.66900000 | 3396098.97100000 |
RLCETH | -5.93% | 0.00395800 | 0.00411600 | 0.00350000 | 0.00372300 | 336644.26000000 |
ANKRBNB | -5.95% | 0.00062920 | 0.00066200 | 0.00057680 | 0.00059170 | 8827091.00000000 |
BTSBUSD | -6.02% | 0.03417000 | 0.03503000 | 0.03117000 | 0.03211000 | 711142.70000000 |
KNCBUSD | -6.06% | 1.78000000 | 1.81700000 | 1.61700000 | 1.67200000 | 97044.88400000 |
MANABUSD | -6.08% | 0.09602000 | 0.09602000 | 0.08643000 | 0.09018000 | 699973.90000000 |
BLZETH | -6.09% | 0.00031251 | 0.00031797 | 0.00029347 | 0.00029347 | 874308.00000000 |
BTSUSDT | -6.09% | 0.03410000 | 0.03507000 | 0.03109000 | 0.03202000 | 25016483.20000000 |
CTSIBUSD | -6.10% | 0.10802000 | 0.14999000 | 0.09502000 | 0.10142000 | 910565.20000000 |
CHZBTC | -6.13% | 0.00000163 | 0.00000182 | 0.00000144 | 0.00000153 | 718515573.00000000 |
DENTUSDT | -6.18% | 0.00034440 | 0.00035090 | 0.00031330 | 0.00032310 | 869834926.00000000 |
ZILBNB | -6.22% | 0.00107370 | 0.00110120 | 0.00098690 | 0.00100690 | 8466097.00000000 |
KAVABTC | -6.27% | 0.00038448 | 0.00040309 | 0.00033500 | 0.00036035 | 2173321.00000000 |
ALGOTUSD | -6.28% | 0.59530000 | 0.60440000 | 0.51150000 | 0.55790000 | 928022.34000000 |
OCEANBTC | -6.37% | 0.00005239 | 0.00006184 | 0.00004816 | 0.00004905 | 18653420.00000000 |
ANTUSDT | -6.39% | 6.12170000 | 6.66400000 | 5.63180000 | 5.73000000 | 767187.74000000 |
TRXTUSD | -6.40% | 0.03078000 | 0.03241000 | 0.02746000 | 0.02881000 | 7323187.80000000 |
TOMOBUSD | -6.40% | 1.27940000 | 1.32050000 | 1.15720000 | 1.19740000 | 78176.06000000 |
ERDBUSD | -6.45% | 0.02004300 | 0.02068500 | 0.01862900 | 0.01874900 | 18516404.00000000 |
BANDUSDT | -6.46% | 13.60750000 | 14.05260000 | 12.00000000 | 12.72770000 | 2105654.37000000 |
JSTBTC | -6.46% | 0.00000603 | 0.00000607 | 0.00000555 | 0.00000564 | 39185561.00000000 |
ERDUSDT | -6.48% | 0.02001900 | 0.02080800 | 0.01853900 | 0.01872100 | 429038493.00000000 |
ZILETH | -6.54% | 0.00005864 | 0.00005991 | 0.00005304 | 0.00005480 | 25999093.00000000 |
INSBTC | -6.59% | 0.00001395 | 0.00001424 | 0.00001240 | 0.00001303 | 7586653.00000000 |
HBARUSDT | -6.62% | 0.05678000 | 0.05953000 | 0.05100000 | 0.05302000 | 113579078.30000000 |
TOMOUSDT | -6.70% | 1.27570000 | 1.32520000 | 1.15010000 | 1.19020000 | 2261926.11000000 |
HBARBUSD | -6.75% | 0.05699000 | 0.05951000 | 0.05066000 | 0.05314000 | 4448866.80000000 |
DUSKUSDT | -6.79% | 0.10300000 | 0.10310000 | 0.09380000 | 0.09600000 | 45164798.86000000 |
ARPAUSDT | -6.82% | 0.04558000 | 0.04982000 | 0.04186000 | 0.04247000 | 126097729.50000000 |
MATICBUSD | -6.83% | 0.02882000 | 0.02961000 | 0.02514000 | 0.02685000 | 13319207.30000000 |
MATICUSDT | -6.95% | 0.02874000 | 0.02963000 | 0.02508000 | 0.02674000 | 422395533.20000000 |
KAVABNB | -6.99% | 0.20175000 | 0.21071000 | 0.17756000 | 0.18764000 | 86447.90000000 |
OGNBTC | -7.29% | 0.00003988 | 0.00004020 | 0.00003636 | 0.00003697 | 7013740.00000000 |
JSTBNB | -7.33% | 0.00316300 | 0.00317800 | 0.00290200 | 0.00293100 | 1949092.00000000 |
OGNBNB | -7.34% | 0.02084000 | 0.02089000 | 0.01895000 | 0.01931000 | 284486.10000000 |
BLZBUSD | -7.47% | 0.13470000 | 0.13589000 | 0.12439000 | 0.12463000 | 72597.40000000 |
RLCUSDT | -7.57% | 1.69660000 | 1.77690000 | 1.51330000 | 1.56800000 | 2894124.97000000 |
COCOSUSDT | -7.62% | 0.00060300 | 0.00064900 | 0.00053300 | 0.00055700 | 2130642638.00000000 |
TROYUSDT | -7.63% | 0.00833330 | 0.00860000 | 0.00761110 | 0.00769720 | 155178405.00000000 |
CHZBNB | -7.71% | 0.00085580 | 0.00094990 | 0.00076170 | 0.00078980 | 14054319.00000000 |
BLZUSDT | -7.75% | 0.13457000 | 0.13842000 | 0.11500000 | 0.12414000 | 3925987.60000000 |
OCEANBNB | -7.75% | 0.02748000 | 0.03285000 | 0.02501000 | 0.02535000 | 916333.20000000 |
NMRBNB | -7.97% | 2.18000000 | 2.38400000 | 1.94020000 | 2.00620000 | 6155.00000000 |
ZILUSDT | -8.02% | 0.02517000 | 0.02577000 | 0.02243000 | 0.02315000 | 435336959.00000000 |
NMRBTC | -8.09% | 0.00420000 | 0.00446300 | 0.00370100 | 0.00386000 | 107861.21100000 |
BQXBTC | -8.11% | 0.00001504 | 0.00001564 | 0.00001365 | 0.00001382 | 10091067.00000000 |
WINTRX | -8.20% | 0.00451000 | 0.00453000 | 0.00398000 | 0.00414000 | 2998793839.20000000 |
ONEUSDT | -8.22% | 0.01253000 | 0.01268000 | 0.01113000 | 0.01150000 | 304596788.90000000 |
ANTBUSD | -8.28% | 6.21500000 | 6.65510000 | 5.67900000 | 5.70000000 | 4583.06000000 |
ANKRUSDT | -8.28% | 0.01475800 | 0.01560100 | 0.01294200 | 0.01353500 | 446393376.00000000 |
ZILBUSD | -8.31% | 0.02526000 | 0.02579000 | 0.02261000 | 0.02316000 | 22304418.10000000 |
BQXETH | -8.47% | 0.00042830 | 0.00044240 | 0.00038610 | 0.00039200 | 997762.00000000 |
ONEUSDC | -8.53% | 0.01266000 | 0.01270000 | 0.01017000 | 0.01158000 | 2082285.90000000 |
BTTBNB | -8.55% | 0.00002280 | 0.00002326 | 0.00002074 | 0.00002085 | 323302241.00000000 |
OCEANBUSD | -8.59% | 0.64000000 | 0.76300000 | 0.58310000 | 0.58500000 | 2148998.01000000 |
KAVAUSDT | -8.74% | 4.72270000 | 4.94000000 | 3.90000000 | 4.30980000 | 4216033.93000000 |
JSTBUSD | -8.81% | 0.07412000 | 0.07496000 | 0.06634000 | 0.06759000 | 1336774.80000000 |
SKYBTC | -9.13% | 0.00006687 | 0.00006700 | 0.00006021 | 0.00006076 | 1092100.00000000 |
LINKUPUSDT | -9.14% | 27.35900000 | 29.90000000 | 21.49300000 | 24.85800000 | 291227.72000000 |
JSTUSDT | -9.22% | 0.07436000 | 0.07483000 | 0.06612000 | 0.06750000 | 113143726.60000000 |
CHZUSDT | -9.55% | 0.02015100 | 0.02229200 | 0.01711900 | 0.01822600 | 450908378.00000000 |
OGNUSDT | -9.57% | 0.48990000 | 0.49390000 | 0.43430000 | 0.44300000 | 9090894.11000000 |
CDTBTC | -9.99% | 0.00000120 | 0.00000128 | 0.00000103 | 0.00000108 | 70846562.00000000 |
NMRBUSD | -10.0% | 51.33000000 | 55.48900000 | 43.47300000 | 46.15600000 | 10636.97300000 |
BTTUSDC | -10.2% | 0.00053730 | 0.00055190 | 0.00046960 | 0.00048200 | 88329464.00000000 |
BTTUSDT | -10.2% | 0.00053690 | 0.00054880 | 0.00046710 | 0.00048160 | 9210612652.00000000 |
BTTTUSD | -10.3% | 0.00053800 | 0.00055110 | 0.00046430 | 0.00048210 | 111839784.00000000 |
BTTBUSD | -10.5% | 0.00053790 | 0.00054960 | 0.00046800 | 0.00048140 | 167449821.00000000 |
MBLBTC | -10.5% | 0.00000019 | 0.00000019 | 0.00000017 | 0.00000017 | 160029214.00000000 |
XTZUPUSDT | -10.5% | 14.40100000 | 15.13000000 | 12.06100000 | 12.88100000 | 29714.89000000 |
WINBNB | -10.6% | 0.00000581 | 0.00000595 | 0.00000506 | 0.00000519 | 1048479286.00000000 |
SYSBTC | -10.7% | 0.00001020 | 0.00001200 | 0.00000906 | 0.00000910 | 60946434.00000000 |
CDTETH | -11.1% | 0.00003410 | 0.00003700 | 0.00002901 | 0.00003031 | 15417690.00000000 |
WINUSDC | -12.8% | 0.00013690 | 0.00013870 | 0.00011700 | 0.00011930 | 303307450.00000000 |
WINUSDT | -12.9% | 0.00013760 | 0.00013890 | 0.00011690 | 0.00011980 | 18537079717.00000000 |
ASTBTC | -13.3% | 0.00002548 | 0.00002625 | 0.00002001 | 0.00002209 | 30336744.00000000 |
NMRUSDT | -13.4% | 50.42000000 | 50.42000000 | 37.77000000 | 43.66300000 | 5785.03000000 |
CRVBTC | -15.7% | 0.00035700 | 0.00036500 | 0.00026950 | 0.00030080 | 5278486.02000000 |
CRVBNB | -16.3% | 0.18680000 | 0.19220000 | 0.14100000 | 0.15630000 | 143468.49000000 |
CRVUSDT | -17.7% | 4.37500000 | 4.48600000 | 3.17300000 | 3.60000000 | 5891300.54400000 |
CRVBUSD | -18.6% | 4.42900000 | 4.43000000 | 3.19000000 | 3.60400000 | 77050.44800000 |
POABTC | -18.9% | 0.00000566 | 0.00000635 | 0.00000451 | 0.00000459 | 140544575.00000000 |
未经允许不得转载:PythonOK » 币安比特币交易所涨幅榜 日榜2020-08-19