币安比特币交易所涨幅榜 日榜2020-08-19

币安比特币交易所涨幅榜:

涨幅榜 涨幅 开盘价 最高价 最低价 收盘价 成交量
DOTBTC 50.1% 0.00017280 0.00047800 0.00012000 0.00025950 3035877.00000000
DOTBUSD 49.6% 2.08000000 4.88800000 2.08000000 3.11330000 68617.43000000
DOTBNB 48.6% 0.09088000 0.18800000 0.09088000 0.13510000 112351.70000000
DOTUSDT 48.3% 2.09000000 4.44000000 2.00000000 3.10000000 6039881.97000000
VIBEBTC 29.3% 0.00000191 0.00000250 0.00000186 0.00000247 153767101.00000000
SXPBTC 19.6% 0.00025272 0.00033941 0.00024800 0.00030228 26912768.00000000
WTCBTC 18.8% 0.00004510 0.00005500 0.00004500 0.00005360 6903834.72000000
SXPBNB 18.5% 0.13223000 0.17503000 0.13005000 0.15680000 654352.90000000
WTCETH 18.4% 0.00128200 0.00157100 0.00128200 0.00151900 399984.38000000
WTCBNB 18.1% 0.02359000 0.03453000 0.02355000 0.02788000 1286312.90000000
SXPUSDT 16.2% 3.10200000 4.07000000 2.91600000 3.60700000 38113271.52900000
WTCUSDT 15.9% 0.55240000 0.67350000 0.55240000 0.64060000 6242502.84000000
FTMBTC 15.8% 0.00000214 0.00000269 0.00000211 0.00000248 235144001.00000000
SXPBUSD 15.8% 3.11140000 4.06470000 3.00000000 3.60420000 751562.96000000
RENBTC 15.7% 0.00003823 0.00004764 0.00003703 0.00004424 45912319.00000000
WPRBTC 15.5% 0.00000090 0.00000115 0.00000088 0.00000104 136005743.00000000
THETABTC 15.4% 0.00003150 0.00003820 0.00003088 0.00003637 21382350.00000000
COTIBTC 15.3% 0.00000627 0.00000724 0.00000620 0.00000723 97229659.00000000
GNTBTC 15.1% 0.00000666 0.00000798 0.00000664 0.00000767 32749023.00000000
THETABNB 14.8% 0.01646700 0.01940500 0.01626100 0.01891400 376956.00000000
FTMBNB 14.4% 0.00112300 0.00139500 0.00110400 0.00128500 13424299.00000000
COTIBNB 14.3% 0.00328800 0.00376000 0.00325000 0.00376000 2903570.00000000
THETAETH 14.3% 0.00090188 0.00105289 0.00088869 0.00103119 1049946.00000000
GNTETH 13.9% 0.00019000 0.00022459 0.00018976 0.00021660 2148458.00000000
BATBTC 13.4% 0.00002579 0.00003149 0.00002572 0.00002927 109946098.00000000
XTZDOWNUSDT 13.2% 4.03100000 4.90000000 3.73600000 4.56700000 87514.64000000
RENUSDT 13.0% 0.46866000 0.57134000 0.45639000 0.52973000 44039261.70000000
BATBNB 12.8% 0.01351000 0.01628000 0.01350000 0.01525000 1910637.00000000
THETAUSDT 12.6% 0.38640000 0.44890000 0.38400000 0.43526000 38355017.10000000
BATETH 12.6% 0.00073648 0.00088690 0.00073648 0.00082951 7028072.00000000
FTMUSDT 12.1% 0.02633000 0.03283000 0.02602000 0.02954000 221612692.30000000
COTIUSDT 11.8% 0.07707000 0.08681000 0.07568000 0.08624000 74555026.30000000
POLYBTC 11.5% 0.00000457 0.00000537 0.00000453 0.00000510 22905484.00000000
AIONBTC 11.5% 0.00001026 0.00001184 0.00001016 0.00001144 20225654.00000000
ARDRBTC 11.3% 0.00000573 0.00000665 0.00000569 0.00000638 31018503.00000000
YFIBTC 10.9% 0.72878000 0.99206000 0.70440000 0.80849000 2070.29960000
SOLBTC 10.6% 0.00025307 0.00030900 0.00023500 0.00028013 3826721.00000000
AIONBNB 10.5% 0.00537400 0.00615700 0.00533500 0.00594300 502160.00000000
AIONETH 10.5% 0.00029300 0.00035000 0.00028900 0.00032400 1595062.50000000
BATUSDT 10.4% 0.31640000 0.37860000 0.31580000 0.34960000 117311855.05000000
YFIBNB 10.1% 379.71000000 519.39000000 367.53000000 418.43000000 79.84860000
BATBUSD 10.0% 0.31730000 0.37880000 0.31730000 0.34930000 5486814.73000000
YFIBUSD 10.0% 8887.82000000 12189.50000000 8707.89000000 9781.20000000 76.78891000
SOLBNB 9.96% 0.13212000 0.16170000 0.12307000 0.14529000 240145.70000000
BATUSDC 9.48% 0.32060000 0.37810000 0.32060000 0.35100000 1107788.39000000
OCEANUSDT 9.31% 0.51010000 0.72000000 0.51010000 0.55760000 1673072.37000000
PPTBTC 9.27% 0.00003180 0.00003799 0.00003102 0.00003475 2330940.00000000
NULSETH 9.13% 0.00116991 0.00129997 0.00116924 0.00127673 128051.00000000
TFUELBTC 8.97% 0.00000078 0.00000092 0.00000076 0.00000085 828323739.00000000
KMDBTC 8.67% 0.00006340 0.00007000 0.00006200 0.00006890 2037098.93000000
CVCETH 8.54% 0.00009492 0.00011365 0.00009434 0.00010303 6834424.00000000
YFIUSDT 8.48% 8900.10000000 12821.00000000 8693.00000000 9655.00000000 3150.94884600
NANOBTC 8.43% 0.00010080 0.00011800 0.00010020 0.00010930 4571003.68000000
CVCBTC 8.35% 0.00000335 0.00000398 0.00000330 0.00000363 58382256.00000000
AIONUSDT 8.32% 0.12620000 0.14190000 0.12000000 0.13670000 15016001.51000000
ARDRUSDT 8.12% 0.07056000 0.08149000 0.07000000 0.07629000 30889079.30000000
SOLBUSD 7.69% 3.10790000 3.72110000 2.86130000 3.34720000 597677.30000000
NANOETH 7.67% 0.00286700 0.00336000 0.00285300 0.00308700 177866.79000000
NULSBTC 7.64% 0.00004134 0.00004602 0.00004100 0.00004450 1470063.00000000
LTOBTC 7.50% 0.00000786 0.00000890 0.00000785 0.00000845 42571547.00000000
SOLUSDT 7.41% 3.11000000 3.70920000 2.81050000 3.34070000 2713115.94000000
BNBDOWNUSDT 7.40% 8.70200000 10.00000000 8.65700000 9.34600000 8064.12000000
CTXCBTC 7.39% 0.00001176 0.00001299 0.00001138 0.00001263 6173353.00000000
PERLBTC 7.33% 0.00000654 0.00000760 0.00000648 0.00000702 58757032.00000000
KMDETH 7.31% 0.00180400 0.00200000 0.00176800 0.00193600 126685.08000000
PERLBNB 7.26% 0.00340100 0.00397500 0.00338500 0.00364800 2317628.00000000
AIONBUSD 7.26% 0.12670000 0.14180000 0.12160000 0.13590000 634659.96000000
BTCDOWNUSDT 6.81% 4.74000000 5.17000000 4.67700000 5.06300000 405414.71000000
BEAMBTC 6.53% 0.00004900 0.00005280 0.00004740 0.00005220 4839142.91000000
APPCBTC 6.47% 0.00000417 0.00000446 0.00000415 0.00000444 5749972.00000000
KMDUSDT 6.21% 0.77670000 0.84520000 0.74110000 0.82500000 702889.75000000
VIBBTC 5.72% 0.00000192 0.00000207 0.00000191 0.00000203 24457603.00000000
NANOUSDT 5.58% 1.23760000 1.44020000 1.23050000 1.30670000 3285128.29000000
ENGBTC 5.54% 0.00004729 0.00005400 0.00004653 0.00004991 1548767.00000000
CVCUSDT 5.46% 0.04114000 0.04883000 0.03969000 0.04339000 45845720.70000000
VITEBTC 5.32% 0.00000263 0.00000285 0.00000260 0.00000277 25532278.00000000
TFUELUSDT 5.24% 0.00958800 0.01094000 0.00920000 0.01009100 549864109.00000000
GXSBTC 5.21% 0.00005460 0.00006564 0.00005404 0.00005745 3584009.00000000
NANOBUSD 5.14% 1.24140000 1.44220000 1.23450000 1.30530000 239105.94000000
GXSETH 5.14% 0.00155600 0.00190000 0.00153800 0.00163600 552179.39000000
STPTBTC 4.89% 0.00000245 0.00000270 0.00000240 0.00000257 32440494.00000000
MTHBTC 4.80% 0.00000104 0.00000122 0.00000103 0.00000109 62631700.00000000
VIBETH 4.70% 0.00005509 0.00005865 0.00005430 0.00005768 4914853.00000000
PNTBTC 4.66% 0.00008460 0.00008920 0.00007703 0.00008855 1974579.00000000
BALBTC 4.63% 0.00161220 0.00179000 0.00158670 0.00168700 212448.91000000
NULSUSDT 4.62% 0.50850000 0.55330000 0.50590000 0.53200000 1334377.94000000
PERLUSDT 4.54% 0.08029000 0.09279000 0.07964000 0.08394000 49674335.60000000
BALBNB 4.24% 0.84140000 0.93570000 0.82850000 0.87710000 5099.39000000
COMPBTC 4.20% 0.01504500 0.01569800 0.01420400 0.01567700 22467.54600000
ENJBTC 4.18% 0.00001672 0.00001744 0.00001650 0.00001742 12338811.00000000
BRDBTC 4.15% 0.00001178 0.00001237 0.00001168 0.00001227 2499594.00000000
CTXCUSDT 4.15% 0.14440000 0.15630000 0.13950000 0.15040000 6384118.06000000
LTOUSDT 4.15% 0.09662000 0.10700000 0.09402000 0.10063000 22934958.00000000
ADADOWNUSDT 4.09% 5.90300000 6.50000000 5.55500000 6.14500000 20874.39000000
TNBBTC 4.00% 0.00000025 0.00000027 0.00000025 0.00000026 85623073.00000000
SRMBTC 3.96% 0.00013419 0.00015033 0.00012814 0.00013951 3604317.00000000
KMDBUSD 3.81% 0.78810000 0.84220000 0.74500000 0.81820000 48210.96000000
ENGETH 3.69% 0.00135770 0.00153090 0.00132730 0.00140780 172110.00000000
BRDBNB 3.57% 0.00615000 0.00644000 0.00613000 0.00637000 286660.70000000
ENJETH 3.57% 0.00047710 0.00049660 0.00047126 0.00049414 980478.00000000
ZRXBTC 3.36% 0.00004580 0.00004979 0.00004420 0.00004734 11657351.00000000
SCBTC 3.33% 0.00000030 0.00000032 0.00000029 0.00000031 443713830.00000000
COSBNB 3.33% 0.00042000 0.00045800 0.00041600 0.00043400 10796120.00000000
BEAMUSDT 3.32% 0.60160000 0.65000000 0.56950000 0.62160000 3930261.77000000
BRDETH 3.24% 0.00033940 0.00035340 0.00033180 0.00035040 336041.00000000
GXSUSDT 3.19% 0.66680000 0.79990000 0.66650000 0.68810000 2652350.49000000
COMPBNB 3.05% 7.91400000 8.20800000 7.57200000 8.15600000 534.67200000
SRMBNB 3.01% 0.07016200 0.07837300 0.06783900 0.07227400 431475.00000000
ENJBNB 3.00% 0.00881900 0.00912200 0.00871900 0.00908400 201272.00000000
MDTBTC 2.96% 0.00000135 0.00000150 0.00000133 0.00000139 91103288.00000000
RCNBTC 2.94% 0.00000611 0.00000686 0.00000602 0.00000629 10209840.00000000
ZRXETH 2.93% 0.00130444 0.00141980 0.00126309 0.00134273 937825.00000000
ZRXBNB 2.92% 0.02391000 0.02874000 0.02342000 0.02461000 441946.70000000
GRSBTC 2.89% 0.00001937 0.00002020 0.00001915 0.00001993 1139667.00000000
XMRBTC 2.87% 0.00760600 0.00795000 0.00751800 0.00782500 127692.42500000
ETHDOWNUSDT 2.71% 1.98900000 2.15500000 1.94300000 2.04300000 540758.00000000
IOTXBTC 2.66% 0.00000075 0.00000080 0.00000073 0.00000077 119277168.00000000
SNXBNB 2.61% 0.26040000 0.28590000 0.24350000 0.26720000 35112.58000000
STPTUSDT 2.60% 0.02999000 0.03299000 0.02966000 0.03077000 33538998.50000000
PNTUSDT 2.55% 1.03580000 1.07360000 0.92030000 1.06230000 2788786.08000000
COSBTC 2.46% 0.00000081 0.00000088 0.00000079 0.00000083 177095423.00000000
SNXBTC 2.39% 0.00050150 0.00054780 0.00046020 0.00051350 711316.69000000
RVNBTC 2.39% 0.00000209 0.00000219 0.00000207 0.00000214 146548313.00000000
CMTBTC 2.34% 0.00000128 0.00000133 0.00000126 0.00000131 26617103.00000000
OMGBTC 2.31% 0.00022020 0.00023720 0.00020460 0.00022530 3535799.39000000
FUNETH 2.30% 0.00001299 0.00001374 0.00001288 0.00001329 11089543.00000000
BUSDBKRW 2.22% 1152.80000000 1178.88000000 1152.80000000 1178.41000000 2922.40000000
BALBUSD 2.20% 19.73800000 21.76300000 15.00000000 20.17300000 11184.76900000
FUNBTC 2.17% 0.00000046 0.00000048 0.00000045 0.00000047 81146299.00000000
AMBBTC 2.14% 0.00000280 0.00000305 0.00000269 0.00000286 47209285.00000000
VITEUSDT 2.07% 0.03232000 0.03543000 0.03164000 0.03299000 16736389.70000000
LENDBTC 1.98% 0.00004783 0.00005156 0.00004576 0.00004878 25275434.00000000
MDTBNB 1.92% 0.00070650 0.00078120 0.00069500 0.00072010 3115603.00000000
XMRETH 1.84% 0.21678000 0.22669000 0.21497000 0.22078000 7631.72400000
RVNBNB 1.82% 0.00109400 0.00116800 0.00109000 0.00111400 2804106.00000000
DLTBTC 1.82% 0.00000493 0.00000518 0.00000491 0.00000502 3921371.00000000
BALUSDT 1.79% 19.82500000 22.50000000 19.01700000 20.18100000 89167.13000000
FTTBTC 1.77% 0.00028730 0.00029460 0.00028680 0.00029240 382973.81000000
CHRBTC 1.76% 0.00000568 0.00000609 0.00000550 0.00000578 42750279.00000000
OMGETH 1.72% 0.00626100 0.00675400 0.00582400 0.00636900 239673.52000000
XVGBTC 1.69% 0.00000059 0.00000061 0.00000057 0.00000060 228498250.00000000
IOTXETH 1.64% 0.00002130 0.00002265 0.00002091 0.00002165 10778314.00000000
IQBNB 1.62% 0.00009820 0.00010000 0.00009420 0.00009980 13784421.00000000
XMRBNB 1.55% 3.98200000 4.17300000 3.94400000 4.04400000 3472.85200000
GASBTC 1.52% 0.00015730 0.00016410 0.00015370 0.00015970 345122.88000000
ONGBTC 1.51% 0.00001585 0.00001638 0.00001500 0.00001609 5537873.00000000
COMPUSDT 1.48% 184.76000000 190.66000000 172.00000000 187.50000000 69688.74337000
CMTETH 1.48% 0.00003648 0.00003823 0.00003589 0.00003702 4413502.00000000
ATOMBTC 1.47% 0.00048050 0.00049960 0.00046100 0.00048760 1337162.73000000
FTTBNB 1.39% 0.15010000 0.15470000 0.14980000 0.15220000 222107.54000000
AEBTC 1.33% 0.00001576 0.00001620 0.00001546 0.00001597 2040405.00000000
ELFBTC 1.31% 0.00000991 0.00001023 0.00000954 0.00001004 6366579.00000000
MKRBTC 1.28% 0.05580400 0.05681100 0.05343800 0.05652200 1442.28000000
SRMUSDT 1.27% 1.65040000 1.79980000 1.52520000 1.67140000 6518368.37000000
TCTBTC 1.26% 0.00000079 0.00000085 0.00000077 0.00000080 47189204.00000000
ENJBUSD 1.25% 0.20577000 0.21366000 0.19951000 0.20836000 500436.60000000
IRISBTC 1.22% 0.00000976 0.00001031 0.00000943 0.00000988 15093353.00000000
XZCBTC 1.21% 0.00056020 0.00058130 0.00055650 0.00056700 96569.29000000
NAVBTC 1.20% 0.00001330 0.00001366 0.00001325 0.00001346 768064.00000000
QKCBTC 1.13% 0.00000088 0.00000095 0.00000082 0.00000089 198670476.00000000
HIVEBTC 1.12% 0.00002222 0.00002310 0.00002120 0.00002247 2152600.00000000
GTOBTC 1.12% 0.00000089 0.00000095 0.00000089 0.00000090 16433011.00000000
NASBTC 1.12% 0.00004460 0.00004640 0.00004390 0.00004510 2041206.97000000
LENDETH 1.10% 0.00136645 0.00146446 0.00130000 0.00138155 4035857.00000000
GBPUSDT 1.07% 1.30250000 1.31700000 1.30230000 1.31650000 455829.75000000
ETCBTC 1.06% 0.00060160 0.00063390 0.00058940 0.00060800 388691.03000000
SNGLSBTC 1.06% 0.00000094 0.00000098 0.00000091 0.00000095 40732074.00000000
SRMBUSD 1.04% 1.64850000 1.79850000 1.52760000 1.66570000 745507.97000000
ATOMBNB 1.03% 0.25090000 0.26120000 0.24280000 0.25350000 29084.61000000
GBPBUSD 0.99% 1.30370000 1.31780000 1.30320000 1.31670000 112248.62000000
ENJUSDT 0.98% 0.20597000 0.21400000 0.19861000 0.20799000 11801658.60000000
KEYETH 0.83% 0.00000481 0.00000502 0.00000473 0.00000485 26373633.00000000
USDTTRY 0.76% 7.49000000 7.58700000 7.47600000 7.54700000 1201284.49000000
IRISBNB 0.74% 0.00510400 0.00547800 0.00497700 0.00514200 853176.00000000
ETHBTC 0.71% 0.03507000 0.03564500 0.03475600 0.03532000 272465.03600000
AEETH 0.66% 0.00044800 0.00046100 0.00043900 0.00045100 444756.26000000
ZRXBUSD 0.65% 0.56280000 0.61020000 0.53470000 0.56650000 336027.37000000
ELFETH 0.65% 0.00028404 0.00029211 0.00027273 0.00028589 567215.00000000
COSUSDT 0.60% 0.00990000 0.01070000 0.00944000 0.00996000 147262826.70000000
EURUSDT 0.60% 1.18060000 1.18960000 1.17990000 1.18770000 2263624.12000000
BGBPUSDC 0.59% 1.30530000 1.31330000 1.30530000 1.31310000 176.39000000
USDTBKRW 0.59% 1163.28000000 1178.90000000 1156.15000000 1170.16000000 38176.80000000
AUDUSDT 0.57% 0.71449000 0.71970000 0.71430000 0.71863000 422190.80000000
BUSDTRY 0.57% 7.47100000 7.57500000 7.47100000 7.51400000 20519.83000000
BNBBTC 0.56% 0.00191310 0.00194110 0.00188420 0.00192400 1153941.34000000
XVGETH 0.53% 0.00001674 0.00001720 0.00001589 0.00001683 25750645.00000000
WABIBTC 0.53% 0.00001314 0.00001379 0.00001257 0.00001321 4699237.00000000
ZRXUSDT 0.49% 0.56190000 0.61050000 0.53380000 0.56470000 17468471.14000000
ETCBNB 0.47% 0.31440000 0.33110000 0.31140000 0.31590000 26106.91000000
EURBUSD 0.47% 1.18290000 1.18920000 1.18100000 1.18850000 1091490.28000000
AUDBUSD 0.44% 0.71575000 0.72001000 0.71529000 0.71894000 138470.20000000
BUSDNGN 0.41% 474.01000000 476.00000000 472.03000000 476.00000000 1023300.59000000
LRCBTC 0.41% 0.00001461 0.00001505 0.00001378 0.00001467 14327346.00000000
AVABTC 0.38% 0.00013070 0.00014000 0.00012610 0.00013120 823982.38000000
MKRBNB 0.37% 29.24900000 29.52100000 25.00000000 29.35800000 107.63000000
ADABTC 0.34% 0.00001143 0.00001167 0.00001109 0.00001147 96178093.00000000
HIVEBNB 0.34% 0.01165000 0.01210000 0.01118000 0.01169000 53625.00000000
ICXBTC 0.33% 0.00004125 0.00004308 0.00003907 0.00004139 6910752.00000000
NASETH 0.31% 0.00127200 0.00131300 0.00124600 0.00127600 510223.15000000
FUNUSDT 0.26% 0.00561100 0.00588500 0.00544800 0.00562600 70371895.00000000
STRATBTC 0.25% 0.00005034 0.00005099 0.00004861 0.00005047 1298240.00000000
BUSDZAR 0.25% 18.22000000 18.36600000 18.14500000 18.26600000 15226.50000000
BUSDDAI 0.22% 0.99390000 0.99830000 0.99350000 0.99610000 31969.16000000
BUSDBIDR 0.21% 14841.00 14920.00 14813.00 14873.00 77560.10000000
MDABTC 0.21% 0.00004187 0.00004385 0.00004100 0.00004196 478621.00000000
USDTZAR 0.20% 18.24300000 18.35900000 18.14200000 18.28000000 49184.50000000
COMPBUSD 0.17% 186.44000000 190.18000000 172.18000000 186.77000000 730.07535000
LRCBUSD 0.16% 0.17812000 0.18467000 0.16737000 0.17842000 208221.70000000
CHRBNB 0.16% 0.00298000 0.00317800 0.00288700 0.00298500 473338.00000000
USDTDAI 0.16% 0.99480000 0.99860000 0.99310000 0.99640000 874045.92000000
ETCETH 0.15% 0.01717300 0.01810600 0.01685100 0.01719900 94463.34000000
CTSIBTC 0.11% 0.00000854 0.00001210 0.00000785 0.00000855 88013084.00000000
LTCBTC 0.09% 0.00547200 0.00562900 0.00526200 0.00547700 491657.10000000
NEOBTC 0.07% 0.00134700 0.00142400 0.00133800 0.00134800 425219.43000000
TUSDUSDT 0.07% 0.99880000 1.00010000 0.99840000 0.99950000 12909198.55000000
USDCUSDT 0.06% 0.99870000 1.00070000 0.99830000 0.99930000 36070796.36000000
PAXUSDT 0.05% 0.99880000 1.00010000 0.99840000 0.99930000 12385473.99000000
USDTBIDR 0.04% 14852.00 14944.00 14829.00 14859.00 367032.73000000
IOTXUSDT 0.04% 0.00910200 0.00974000 0.00891300 0.00910600 130057871.00000000
BUSDUSDT 0.04% 0.99890000 1.00010000 0.99860000 0.99930000 74673360.69000000
MCOBTC 0.02% 0.00046220 0.00047090 0.00045720 0.00046230 81951.30000000
POEBTC 0.0% 0.00000022 0.00000023 0.00000022 0.00000022 35281047.00000000
CNDBTC 0.0% 0.00000099 0.00000102 0.00000095 0.00000099 14894488.00000000
HOTBTC 0.0% 0.00000007 0.00000008 0.00000006 0.00000007 2532670329.00000000
DOCKBTC 0.0% 0.00000203 0.00000212 0.00000197 0.00000203 59474207.00000000
PHBBTC 0.0% 0.00000039 0.00000040 0.00000037 0.00000039 152464247.00000000
DOGEBTC 0.0% 0.00000030 0.00000031 0.00000028 0.00000030 601746661.00000000
DREPBTC 0.0% 0.00000026 0.00000027 0.00000025 0.00000026 141198491.00000000
USDTIDRT -0.02% 14949.00 14995.00 14872.00 14946.00 84946.61000000
XMRUSDT -0.02% 93.45000000 97.26000000 91.44000000 93.43000000 139230.33581000
BUSDIDRT -0.02% 14914.00 14999.00 14846.00 14910.00 4137.13000000
BUSDRUB -0.06% 73.33600000 73.80000000 72.90000000 73.28500000 147831.10000000
TCTUSDT -0.08% 0.00971300 0.01034700 0.00956300 0.00970500 28600920.00000000
SNXBUSD -0.09% 6.15200000 6.67700000 5.55000000 6.14600000 40108.69000000
RVNBUSD -0.11% 0.02573000 0.02678000 0.02482000 0.02570000 3375118.50000000
IRISUSDT -0.12% 0.11924000 0.13400000 0.11000000 0.11909000 8552343.70000000
BNTBTC -0.16% 0.00016549 0.00017174 0.00015749 0.00016521 1057009.00000000
SNXUSDT -0.17% 6.15600000 6.68000000 5.51900000 6.14500000 1375748.45400000
ETHBKRW -0.20% 497872.00000000 503000.00000000 481567.00000000 496852.00000000 6.25777000
USDTRUB -0.21% 73.57800000 74.14300000 73.03100000 73.41900000 1039672.40000000
BNTETH -0.23% 0.00471500 0.00484000 0.00449400 0.00470400 724625.71000000
BNBETH -0.28% 0.05461900 0.05501100 0.05367000 0.05446600 80131.45000000
XZCETH -0.29% 0.01605000 0.01662200 0.01578600 0.01600300 5914.29000000
USDTUAH -0.30% 27.45500000 27.47200000 27.28000000 27.37100000 68034.70000000
LTCBNB -0.31% 2.85700000 2.95000000 2.78200000 2.84800000 5110.54100000
WABIBNB -0.31% 0.00687800 0.00724700 0.00665200 0.00685600 186497.00000000
SNTBTC -0.33% 0.00000299 0.00000306 0.00000284 0.00000298 31010738.00000000
ICXBNB -0.36% 0.02163000 0.02250000 0.02069000 0.02155000 169255.10000000
OMGUSDT -0.43% 2.70490000 2.90000000 2.46080000 2.69320000 6198178.14000000
LENDBUSD -0.44% 0.58830000 0.63080000 0.55120000 0.58570000 458316.58000000
LRCETH -0.46% 0.00041543 0.00043128 0.00039292 0.00041348 2934265.00000000
ADAETH -0.50% 0.00032607 0.00033455 0.00031684 0.00032443 6161261.00000000
IOSTBNB -0.50% 0.00031670 0.00033610 0.00031100 0.00031510 10702564.00000000
NEOBNB -0.50% 0.70600000 0.74500000 0.69450000 0.70240000 6030.70000000
CTSIBNB -0.51% 0.00445600 0.00631800 0.00415000 0.00443300 3477238.00000000
XMRBUSD -0.53% 94.00000000 97.47000000 91.52000000 93.50000000 1828.99444000
FIOBTC -0.53% 0.00002613 0.00002954 0.00002532 0.00002599 3795453.00000000
NXSBTC -0.54% 0.00002211 0.00002276 0.00002151 0.00002199 438575.00000000
RVNUSDT -0.54% 0.02572000 0.02678000 0.02480000 0.02558000 115347202.70000000
ADABNB -0.56% 0.00598100 0.00610300 0.00587200 0.00594700 1517911.00000000
SCETH -0.57% 0.00000874 0.00000906 0.00000833 0.00000869 43938813.00000000
TNTETH -0.58% 0.00004444 0.00004506 0.00004365 0.00004418 3597423.00000000
LTCETH -0.63% 0.15621000 0.15954000 0.15010000 0.15522000 23359.51800000
IOSTETH -0.63% 0.00001725 0.00001835 0.00001675 0.00001714 49937336.00000000
VIABTC -0.65% 0.00002291 0.00002312 0.00002200 0.00002276 170536.00000000
RUNEBTC -0.66% 0.00007047 0.00007509 0.00006760 0.00007000 1164902.00000000
OSTETH -0.68% 0.00002910 0.00003036 0.00002771 0.00002890 6328224.00000000
NEOETH -0.71% 0.03842800 0.04063900 0.03805000 0.03815400 30740.90000000
ICXETH -0.76% 0.00118200 0.00123100 0.00111700 0.00117300 683824.30000000
FTTUSDT -0.76% 3.52800000 3.58700000 3.44000000 3.50100000 248006.01100000
SNTETH -0.79% 0.00008524 0.00008684 0.00008100 0.00008456 4835973.00000000
STXBNB -0.79% 0.01127000 0.01158000 0.01062000 0.01118000 461705.00000000
SCBNB -0.81% 0.00016020 0.00016700 0.00015440 0.00015890 19780535.00000000
QTUMBTC -0.86% 0.00027810 0.00029140 0.00025900 0.00027570 1554243.40000000
BCDBTC -0.87% 0.00006852 0.00006917 0.00006730 0.00006792 418505.00000000
FIOBNB -0.87% 0.01366000 0.01540000 0.01326000 0.01354000 238843.30000000
PIVXETH -0.92% 0.00119100 0.00120000 0.00115500 0.00118000 22167.47000000
LENDUSDT -0.92% 0.58888000 0.62964000 0.55000000 0.58343000 29060383.00000000
IRISBUSD -0.95% 0.11966000 0.12674000 0.11308000 0.11852000 422642.60000000
OSTBTC -0.98% 0.00000102 0.00000107 0.00000097 0.00000101 43745622.00000000
POWRBTC -1.00% 0.00000899 0.00000934 0.00000857 0.00000890 7219006.00000000
LINKBTC -1.01% 0.00136782 0.00143121 0.00121632 0.00135396 10682802.90000000
STRATETH -1.03% 0.00144300 0.00145500 0.00138700 0.00142800 107847.80000000
MITHBTC -1.05% 0.00000095 0.00000099 0.00000093 0.00000094 54309530.00000000
STXBTC -1.05% 0.00002177 0.00002246 0.00002017 0.00002154 5063248.00000000
PIVXBTC -1.09% 0.00004184 0.00004210 0.00004058 0.00004138 200233.00000000
ETHTRY -1.10% 3235.98000000 3256.60000000 3144.44000000 3200.24000000 438.63279000
KEYUSDT -1.11% 0.00206900 0.00215500 0.00199000 0.00204600 162008129.00000000
CHRUSDT -1.13% 0.06970000 0.07411000 0.06734000 0.06891000 26918329.00000000
MCOETH -1.15% 0.01317800 0.01340000 0.01291600 0.01302600 9341.28000000
ATOMBUSD -1.18% 5.90800000 6.16100000 5.52900000 5.83800000 45248.29100000
REPETH -1.24% 0.05068000 0.05119000 0.04836000 0.05005000 3324.77400000
RUNEBNB -1.24% 0.03698000 0.03962000 0.03560000 0.03652000 186856.40000000
ATOMUSDT -1.27% 5.90100000 6.16000000 5.51500000 5.82600000 2805280.73100000
ONGUSDT -1.28% 0.19490000 0.20100000 0.18330000 0.19240000 3679214.83000000
BNBTRY -1.31% 176.94000000 177.77000000 168.72000000 174.61000000 6412.30000000
XRPBTC -1.32% 0.00002567 0.00002606 0.00002460 0.00002533 115584961.00000000
POWRETH -1.35% 0.00025551 0.00026686 0.00024481 0.00025206 685037.00000000
ZECBTC -1.35% 0.00705900 0.00727600 0.00679800 0.00696300 62149.34700000
HIVEUSDT -1.39% 0.27270000 0.28580000 0.25420000 0.26890000 4165437.06000000
FETBTC -1.40% 0.00001284 0.00001551 0.00001125 0.00001266 173051682.00000000
IOTABTC -1.40% 0.00003348 0.00003399 0.00003160 0.00003301 6644953.00000000
REPBTC -1.45% 0.00178500 0.00179400 0.00170100 0.00175900 40465.08300000
TRXXRP -1.48% 0.09620000 0.10165000 0.09376000 0.09477000 14995403.90000000
MDTUSDT -1.49% 0.01672000 0.01820000 0.01600000 0.01647000 30218406.90000000
AVABNB -1.49% 0.06881000 0.07328000 0.06600000 0.06778000 98140.10000000
XZCUSDT -1.49% 6.87000000 7.13700000 6.63100000 6.76700000 80944.32500000
MKRUSDT -1.50% 685.18000000 693.81000000 645.01000000 674.86000000 3928.30457000
SANDBNB -1.50% 0.00229180 0.00260000 0.00220730 0.00225720 4339316.00000000
LINKETH -1.57% 0.03896000 0.04093200 0.03454500 0.03834800 1079434.96000000
ETCBUSD -1.62% 7.39670000 7.77470000 7.12010000 7.27630000 47582.86000000
ETCUSDT -1.62% 7.39050000 7.77750000 7.10000000 7.27020000 2736594.59000000
IOSTBTC -1.63% 0.00000061 0.00000064 0.00000058 0.00000060 750270980.00000000
MTLBTC -1.68% 0.00003196 0.00003234 0.00003062 0.00003142 1369809.00000000
ETHZAR -1.71% 7859.90000000 7882.80000000 7587.80000000 7725.20000000 186.90330000
XRPBNB -1.71% 0.01339000 0.01364000 0.01301000 0.01316000 1624199.90000000
ARKBTC -1.73% 0.00004445 0.00004491 0.00004220 0.00004368 1112759.00000000
ATOMUSDC -1.75% 5.92100000 6.15200000 5.54200000 5.81700000 6395.47700000
DGBBTC -1.76% 0.00000283 0.00000287 0.00000271 0.00000278 44872341.00000000
BTGBTC -1.76% 0.00096100 0.00099200 0.00092800 0.00094400 35766.08000000
ADABKRW -1.77% 162.81000000 166.75000000 156.25000000 159.92000000 332565.90000000
QKCETH -1.77% 0.00002530 0.00002806 0.00002300 0.00002485 17672542.00000000
BNBNGN -1.80% 11139.00000000 11294.00000000 10586.00000000 10938.00000000 4464.51400000
IOTABNB -1.88% 0.01753000 0.01775000 0.01678000 0.01720000 333731.30000000
MBLBNB -1.89% 0.00009500 0.00009610 0.00009150 0.00009320 75809606.00000000
DATABTC -1.91% 0.00000521 0.00000538 0.00000506 0.00000511 6513927.00000000
BTCBKRW -1.93% 14254828.00000000 14361856.00000000 13846904.00000000 13978750.00000000 5.42209500
XRPETH -1.93% 0.00073089 0.00074479 0.00070438 0.00071672 5333486.00000000
SNMBTC -1.94% 0.00000103 0.00000110 0.00000099 0.00000101 16907930.00000000
MKRBUSD -1.94% 688.95000000 693.23000000 648.83000000 675.52000000 232.09853000
HOTETH -1.95% 0.00000205 0.00000209 0.00000188 0.00000201 334066030.00000000
NKNBTC -1.97% 0.00000304 0.00000350 0.00000294 0.00000298 69087873.00000000
BCHBTC -1.97% 0.02589000 0.02626000 0.02493700 0.02537900 48235.54300000
CELRBNB -1.99% 0.00050250 0.00054610 0.00048350 0.00049250 10417371.00000000
IOTAETH -1.99% 0.00095400 0.00097019 0.00090292 0.00093500 614354.00000000
BNBBIDR -1.99% 348540.00 353515.00 332311.00 341584.00 2957.14000000
WRXBNB -2.00% 0.00639600 0.00660900 0.00621300 0.00626800 441612.00000000
QTUMETH -2.00% 0.00796300 0.00842400 0.00742900 0.00780300 91368.70000000
ETHPAX -2.01% 431.07000000 434.17000000 413.96000000 422.37000000 8701.14729000
ETHTUSD -2.03% 430.94000000 434.06000000 414.35000000 422.18000000 6726.80134000
SANDBTC -2.05% 0.00000439 0.00000498 0.00000418 0.00000430 60491600.00000000
OAXBTC -2.05% 0.00001462 0.00001535 0.00001373 0.00001432 3652314.00000000
ETHUSDC -2.05% 431.10000000 434.23000000 414.15000000 422.23000000 14685.47810000
WANBTC -2.05% 0.00003450 0.00003687 0.00003242 0.00003379 2512064.00000000
CELRBTC -2.06% 0.00000097 0.00000105 0.00000091 0.00000095 484024114.00000000
STMXBNB -2.06% 0.00014030 0.00014240 0.00013500 0.00013740 8369726.00000000
STRATBUSD -2.07% 0.61780000 0.62800000 0.58740000 0.60500000 30685.41000000
ETHUSDT -2.07% 430.89000000 433.81000000 415.00000000 421.95000000 743254.57018000
ZECBNB -2.08% 3.70100000 3.81300000 3.60500000 3.62400000 532.39100000
ETHDAI -2.08% 429.00000000 432.50000000 414.13000000 420.06000000 230.00345000
BNBUSDC -2.09% 23.47390000 23.75160000 22.35020000 22.98320000 17353.50000000
ETHBUSD -2.09% 431.33000000 434.39000000 414.43000000 422.30000000 87665.25203000
BNBIDRT -2.11% 351098.00 353715.00 334708.00 343658.00 1708.29800000
DOCKUSDT -2.13% 0.02483400 0.02598600 0.02391200 0.02430400 39833814.00000000
BNBZAR -2.13% 429.96000000 431.54000000 410.24000000 420.77000000 949.84000000
DCRBTC -2.13% 0.00144900 0.00148300 0.00140000 0.00141800 45096.47600000
BNBBKRW -2.14% 27523.00000000 27642.00000000 26038.00000000 26934.00000000 176.96600000
VTHOBNB -2.14% 0.00005966 0.00006100 0.00005632 0.00005838 29388473.00000000
BNBRUB -2.15% 1728.75000000 1736.17000000 1645.80000000 1691.45000000 715.20000000
HCBTC -2.17% 0.00013340 0.00013620 0.00012620 0.00013050 210267.92000000
BNBUSDT -2.19% 23.48680000 23.78000000 22.33300000 22.97050000 2531759.28000000
MITHBNB -2.20% 0.00050000 0.00052100 0.00048500 0.00048900 7439177.00000000
ETHRUB -2.20% 31694.30000000 31916.10000000 30559.80000000 30996.50000000 405.88108000
NKNBNB -2.20% 0.00158900 0.00182900 0.00153600 0.00155400 4328882.00000000
ICXUSDT -2.21% 0.50630000 0.52830000 0.47220000 0.49510000 9301650.68000000
STMXETH -2.21% 0.00000768 0.00000775 0.00000733 0.00000751 18312202.00000000
FETBNB -2.22% 0.00673900 0.00810400 0.00600000 0.00658900 5895278.70000000
DGBBNB -2.23% 0.00147800 0.00150000 0.00142600 0.00144500 1251994.00000000
BNBBUSD -2.24% 23.54230000 23.78000000 22.38220000 23.01460000 119206.49000000
ETHBIDR -2.24% 6412955.00 6452295.00 6190321.00 6269038.00 291.57596000
XLMBTC -2.26% 0.00000926 0.00000945 0.00000874 0.00000905 78655516.00000000
LSKBTC -2.27% 0.00014520 0.00014700 0.00013450 0.00014190 1588861.92000000
WRXBTC -2.27% 0.00001231 0.00001266 0.00001199 0.00001203 9689421.00000000
HOTBNB -2.29% 0.00003754 0.00003813 0.00003500 0.00003668 60602973.00000000
LOOMBTC -2.30% 0.00000304 0.00000364 0.00000290 0.00000297 162968870.00000000
BTCNGN -2.31% 5831021.00000000 5875000.00000000 5624202.00000000 5696205.00000000 223.25461700
BTCTRY -2.33% 92257.00000000 92759.00000000 88736.00000000 90100.00000000 58.42661000
XTZBTC -2.34% 0.00032860 0.00033750 0.00030620 0.00032090 5442661.13000000
DASHBTC -2.35% 0.00794500 0.00801300 0.00762800 0.00775800 32679.02200000
ADAUSDC -2.35% 0.14054000 0.14400000 0.13405000 0.13723000 1059220.50000000
LRCUSDT -2.39% 0.17929000 0.18634000 0.16500000 0.17500000 9091397.10000000
TRXBTC -2.42% 0.00000247 0.00000264 0.00000232 0.00000241 1231475809.00000000
STRATUSDT -2.44% 0.61880000 0.62830000 0.58020000 0.60370000 634699.63000000
ADABUSD -2.44% 0.14055000 0.14411000 0.13411000 0.13711000 7300155.90000000
ETHAUD -2.45% 603.57000000 605.90000000 580.44000000 588.73000000 331.99849000
WAVESBTC -2.47% 0.00035970 0.00037210 0.00030100 0.00035080 7884364.97000000
ADAUSDT -2.47% 0.14039000 0.14400000 0.13374000 0.13691000 265797226.30000000
ONTBTC -2.48% 0.00007240 0.00007520 0.00006760 0.00007060 6267178.01000000
BTCIDRT -2.48% 183407771.00 185684913.00 177147864.00 178843517.00 8.23815200
WANBNB -2.49% 0.01802000 0.01922000 0.01711000 0.01757000 130637.70000000
BNTUSDT -2.53% 2.03440000 2.08600000 1.88580000 1.98280000 1474036.82000000
SCUSDT -2.55% 0.00375800 0.00389500 0.00352400 0.00366200 197059146.00000000
BNBTUSD -2.56% 23.60400000 23.74120000 22.35720000 22.99890000 3148.65000000
LTCBUSD -2.58% 67.34000000 68.41000000 63.43000000 65.60000000 33225.48915000
IOSTUSDT -2.59% 0.00742700 0.00788400 0.00707400 0.00723400 1735029786.00000000
XLMBNB -2.60% 0.00483700 0.00495500 0.00464700 0.00471100 1051466.00000000
BTCDAI -2.61% 12225.74000000 12360.00000000 11800.00000000 11906.61000000 17.43596900
BNBDAI -2.61% 23.62000000 23.62000000 22.30000000 23.00300000 2252.31000000
BTCPAX -2.63% 12297.34000000 12405.14000000 11807.50000000 11973.47000000 780.66683100
EOSBTC -2.63% 0.00030730 0.00030970 0.00029250 0.00029920 5277018.39000000
BTCBIDR -2.63% 182614159.00 184560905.00 175470287.00 177800000.00 24.03808400
ZENBTC -2.64% 0.00081360 0.00082880 0.00078000 0.00079210 46790.62000000
WANETH -2.64% 0.00098300 0.00104800 0.00092200 0.00095700 393627.63000000
NEOUSDT -2.65% 16.56000000 17.57800000 16.01000000 16.12000000 968575.52300000
ETHEUR -2.66% 365.02000000 366.90000000 350.25000000 355.29000000 1964.92359000
VETBNB -2.67% 0.00085370 0.00086090 0.00081810 0.00083090 24715523.00000000
BNBPAX -2.67% 23.64630000 23.74710000 22.36610000 23.01330000 2479.52000000
MFTBNB -2.68% 0.00013420 0.00013480 0.00012470 0.00013060 41208844.00000000
VETETH -2.68% 0.00004655 0.00004722 0.00004420 0.00004530 63232794.00000000
BTCZAR -2.68% 224336.00000000 225268.00000000 215386.00000000 218305.00000000 10.01641300
IQBUSD -2.68% 0.00230600 0.00233600 0.00215600 0.00224400 60533933.00000000
CTSIUSDT -2.69% 0.10499000 0.14900000 0.09450000 0.10216000 80445601.00000000
LOOMETH -2.70% 0.00008685 0.00010449 0.00008221 0.00008450 25203359.00000000
LTCUSDT -2.70% 67.22000000 68.37000000 63.37000000 65.40000000 1562910.41383000
LTCPAX -2.71% 67.30000000 68.39000000 63.41000000 65.47000000 5423.55840000
GTOUSDT -2.72% 0.01102000 0.01155000 0.01062000 0.01072000 19473886.00000000
MTLETH -2.73% 0.00091500 0.00092700 0.00087200 0.00089000 99539.77000000
BTCUSDT -2.73% 12281.15000000 12387.77000000 11817.93000000 11945.01000000 75923.83552700
XLMETH -2.73% 0.00026371 0.00027049 0.00015379 0.00025649 2796894.00000000
MCOUSDT -2.74% 5.69300000 5.74300000 5.49700000 5.53700000 42404.13700000
BTCTUSD -2.74% 12298.66000000 12393.73000000 11820.24000000 11961.34000000 482.73594800
ALGOBTC -2.75% 0.00004789 0.00005004 0.00004218 0.00004657 24362728.00000000
XTZBNB -2.75% 0.17159000 0.17644000 0.16185000 0.16686000 59273.60000000
BTCUAH -2.75% 337841.00000000 338008.00000000 324367.00000000 328522.00000000 2.70628900
BTCRUB -2.76% 903237.00000000 909952.00000000 870033.00000000 878291.00000000 46.93298900
BTCBUSD -2.77% 12295.08000000 12400.00000000 11811.26000000 11954.07000000 8855.67879500
BTCUSDC -2.78% 12296.65000000 12396.46000000 11800.00000000 11954.10000000 1755.91821400
BCHBNB -2.78% 13.54900000 13.76000000 13.15800000 13.17100000 1988.79800000
ZECETH -2.81% 0.20199000 0.20806000 0.19448000 0.19631000 4345.26400000
DATAETH -2.81% 0.00014890 0.00016221 0.00014396 0.00014471 882175.00000000
ADATUSD -2.83% 0.14088000 0.14400000 0.13450000 0.13689000 1157719.00000000
AVABUSD -2.87% 1.62670000 1.80000000 1.47650000 1.58000000 183378.92000000
YOYOBTC -2.87% 0.00000139 0.00000160 0.00000130 0.00000135 44464093.00000000
BNBGBP -2.93% 18.07000000 18.18600000 17.07500000 17.54000000 4438.29900000
DREPUSDT -2.94% 0.00315900 0.00328400 0.00297900 0.00306600 107810309.00000000
BNBEUR -2.95% 19.95240000 20.09600000 18.86280000 19.36350000 8519.56000000
DOGEUSDT -2.96% 0.00358210 0.00371650 0.00342970 0.00347600 1122350625.00000000
ETHUPUSDT -2.96% 26.80200000 27.40000000 25.01000000 26.00700000 33206.70000000
STEEMBTC -2.96% 0.00002122 0.00002214 0.00001986 0.00002059 7745514.00000000
GVTBTC -2.97% 0.00016470 0.00017610 0.00015010 0.00015980 445396.70000000
VETBTC -3.04% 0.00000164 0.00000165 0.00000154 0.00000159 438359862.00000000
DOGEBUSD -3.05% 0.00359600 0.00373100 0.00342800 0.00348600 41522927.00000000
TRXBNB -3.09% 0.00129100 0.00138000 0.00122900 0.00125100 25622897.00000000
DASHBNB -3.10% 4.15700000 4.17100000 4.02000000 4.02800000 379.20400000
LSKETH -3.10% 0.00415500 0.00420800 0.00385400 0.00402600 121295.58000000
ZENBNB -3.11% 0.42640000 0.43370000 0.40930000 0.41310000 4938.91000000
DASHETH -3.12% 0.22674000 0.22802000 0.21744000 0.21965000 1497.85900000
MFTETH -3.13% 0.00000734 0.00000735 0.00000623 0.00000711 100084279.00000000
DNTBTC -3.14% 0.00000127 0.00000134 0.00000120 0.00000123 32041867.00000000
WAVESBNB -3.15% 0.18819000 0.19373000 0.15715000 0.18226000 151458.50000000
ALGOBNB -3.15% 0.02505000 0.02599000 0.02235000 0.02426000 1172583.70000000
KNCBTC -3.16% 0.00014460 0.00014701 0.00013396 0.00014002 3234693.00000000
NEOUSDC -3.18% 16.61300000 17.58900000 15.90900000 16.08400000 2983.86700000
XRPTRY -3.20% 2.37300000 2.39900000 2.25600000 2.29700000 202664.57000000
BNBAUD -3.22% 33.04600000 33.17200000 31.40600000 31.97900000 2136.87800000
EOSETH -3.22% 0.00876300 0.00883000 0.00834500 0.00848000 470096.67000000
BTCEUR -3.24% 10399.99000000 10476.99000000 9970.43000000 10062.63000000 434.30144100
LTCUSDC -3.25% 67.50000000 68.40000000 63.36000000 65.30000000 26864.05514000
NEOBUSD -3.26% 16.66600000 17.58200000 16.01900000 16.12200000 16366.87400000
TRXETH -3.29% 0.00007051 0.00007557 0.00006632 0.00006819 113463664.00000000
EOSBNB -3.29% 0.16080000 0.16150000 0.15460000 0.15550000 75309.52000000
ICXBUSD -3.29% 0.50960000 0.52740000 0.47200000 0.49280000 250681.03000000
WAVESETH -3.29% 0.01027600 0.01060600 0.00845400 0.00993700 480243.26000000
BTCAUD -3.31% 17188.32000000 17313.00000000 16520.89000000 16617.90000000 37.00724900
STORJBTC -3.33% 0.00002430 0.00002468 0.00002181 0.00002349 3877778.00000000
PHBTUSD -3.34% 0.00478000 0.00494000 0.00443000 0.00462000 3674863.90000000
ETHGBP -3.35% 331.57000000 332.46000000 316.36000000 320.46000000 338.22620000
BNTBUSD -3.44% 2.04900000 2.07270000 1.89360000 1.97850000 23400.85000000
STXUSDT -3.46% 0.26830000 0.27170000 0.24230000 0.25900000 6667651.62000000
ADXBTC -3.46% 0.00001644 0.00001674 0.00001584 0.00001587 3091811.00000000
GOBTC -3.50% 0.00000114 0.00000115 0.00000104 0.00000110 55222494.00000000
ONTETH -3.51% 0.00207400 0.00215400 0.00193100 0.00200100 161116.03000000
KNCETH -3.53% 0.00411360 0.00421770 0.00382920 0.00396820 311035.00000000
MANABTC -3.59% 0.00000779 0.00000781 0.00000717 0.00000751 29101890.00000000
BTSBTC -3.59% 0.00000278 0.00000284 0.00000259 0.00000268 16524455.00000000
FIOBUSD -3.62% 0.32280000 0.36300000 0.30200000 0.31110000 1036471.33000000
LINKBUSD -3.63% 16.81210000 17.69330000 14.77840000 16.20160000 563073.94000000
STEEMETH -3.64% 0.00060300 0.00063000 0.00056800 0.00058100 348321.98000000
LINKUSDT -3.65% 16.80640000 17.67380000 14.69000000 16.19270000 27088057.76000000
RUNEBUSD -3.65% 0.86760000 0.97150000 0.81200000 0.83590000 594070.77000000
QTUMUSDT -3.65% 3.41800000 3.60000000 3.19300000 3.29300000 6320452.90400000
ERDBTC -3.68% 0.00000163 0.00000169 0.00000155 0.00000157 509647024.00000000
LTCTUSD -3.68% 68.05000000 68.28000000 63.62000000 65.54000000 12208.59693000
STMXUSDT -3.69% 0.00330500 0.00334400 0.00307500 0.00318300 118657151.00000000
STMXBTC -3.70% 0.00000027 0.00000027 0.00000025 0.00000026 146221968.00000000
ONTBNB -3.70% 0.03805000 0.03932000 0.03586000 0.03664000 48411.40000000
ANTBTC -3.71% 0.00050060 0.00054530 0.00047160 0.00048200 422631.11000000
LINKUSDC -3.71% 16.80900000 17.67190000 14.77190000 16.18380000 276772.84000000
ZENETH -3.73% 0.02331000 0.02367000 0.02220000 0.02244000 7147.73500000
MITHUSDT -3.76% 0.01169000 0.01221000 0.01103000 0.01125000 48426839.40000000
LINKTUSD -3.76% 16.84500000 17.68250000 14.77830000 16.21080000 104163.49000000
NEBLBTC -3.76% 0.00005787 0.00005807 0.00005300 0.00005569 476735.00000000
TOMOBTC -3.78% 0.00010362 0.00010729 0.00009605 0.00009970 1979400.00000000
CELRUSDT -3.81% 0.01180000 0.01272000 0.01069000 0.01135000 217707042.90000000
MATICBTC -3.84% 0.00000234 0.00000240 0.00000214 0.00000225 411429135.00000000
DGBBUSD -3.87% 0.03480000 0.03508000 0.03234000 0.03345000 1906989.00000000
BANDBTC -3.88% 0.00110998 0.00114254 0.00101000 0.00106689 943486.00000000
BTCGBP -3.89% 9436.91000000 9480.20000000 9000.00000000 9069.20000000 100.72589000
FETUSDT -3.90% 0.15768000 0.19000000 0.13594000 0.15153000 145578270.55000000
QTUMBUSD -3.96% 3.43300000 3.60600000 3.17000000 3.29700000 95257.28600000
ERDBNB -3.96% 0.00084970 0.00088718 0.00080325 0.00081603 22282897.00000000
XRPUSDC -3.98% 0.31553000 0.32144000 0.29751000 0.30295000 5852852.30000000
XRPPAX -3.99% 0.31529000 0.32158000 0.29789000 0.30269000 2238690.30000000
XRPTUSD -4.01% 0.31538000 0.32170000 0.29768000 0.30272000 1646302.70000000
QLCBTC -4.02% 0.00000273 0.00