币安比特币交易所涨幅榜 日榜2020-08-18

币安比特币交易所涨幅榜:

涨幅榜 涨幅 开盘价 最高价 最低价 收盘价 成交量
POABTC 81.9% 0.00000311 0.00000644 0.00000298 0.00000566 187380729.00000000
ASTBTC 78.8% 0.00001426 0.00002748 0.00001417 0.00002550 76287642.00000000
OCEANBUSD 34.3% 0.47810000 0.80000000 0.47810000 0.64240000 3180328.98000000
YFIUSDT 33.3% 6676.25000000 9103.93000000 6340.28000000 8900.00000000 1704.88173600
YFIBNB 33.2% 284.89000000 391.06000000 272.85000000 379.71000000 68.73920000
YFIBUSD 33.2% 6693.87000000 9074.97000000 6369.23000000 8916.92000000 48.96903600
OCEANBNB 33.1% 0.02056000 0.04182000 0.02056000 0.02738000 2056330.50000000
LINKDOWNUSDT 30.6% 0.34300000 0.53000000 0.29700000 0.44800000 25428974.22000000
OCEANBTC 30.4% 0.00004018 0.00006390 0.00004018 0.00005240 33055159.00000000
YFIBTC 29.5% 0.55954000 0.74900000 0.53600000 0.72500000 1281.78340000
LOOMETH 27.4% 0.00006816 0.00009446 0.00006737 0.00008685 29986677.00000000
SYSBTC 25.0% 0.00000815 0.00001128 0.00000812 0.00001019 84269057.00000000
LOOMBTC 22.9% 0.00000248 0.00000339 0.00000243 0.00000305 217247203.00000000
XEMETH 20.2% 0.00015330 0.00019107 0.00015232 0.00018432 7039488.00000000
CDTETH 19.7% 0.00002844 0.00003600 0.00002819 0.00003407 22747418.00000000
RENUSDT 17.2% 0.39970000 0.50000000 0.39285000 0.46850000 44061803.60000000
WINUSDT 16.7% 0.00011810 0.00014200 0.00011710 0.00013790 16578425333.00000000
CDTBTC 16.5% 0.00000103 0.00000128 0.00000103 0.00000120 109074723.00000000
WINBNB 16.3% 0.00000501 0.00000600 0.00000499 0.00000583 1060318429.00000000
XEMBTC 16.3% 0.00000557 0.00000673 0.00000550 0.00000648 105373936.00000000
FETBNB 16.0% 0.00578900 0.00697500 0.00567700 0.00671600 3707563.60000000
WINUSDC 15.9% 0.00011810 0.00014220 0.00011710 0.00013690 354335799.00000000
FETUSDT 15.8% 0.13609000 0.16500000 0.13120000 0.15761000 76481915.05000000
RENBTC 13.9% 0.00003355 0.00004068 0.00003201 0.00003822 49696284.00000000
LTOUSDT 13.4% 0.08478000 0.10576000 0.08354000 0.09622000 27725310.40000000
XTZDOWNUSDT 12.8% 3.60000000 4.08500000 3.60000000 4.06300000 34510.16000000
LENDETH 12.5% 0.00121765 0.00141999 0.00120365 0.00137010 5498731.00000000
NPXSETH 12.2% 0.00000049 0.00000055 0.00000049 0.00000055 1543120450.00000000
FETBTC 12.1% 0.00001144 0.00001339 0.00001069 0.00001283 102839833.00000000
LENDUSDT 11.2% 0.52939000 0.62175000 0.52803000 0.58888000 35332890.00000000
LENDBUSD 10.9% 0.53090000 0.62200000 0.53090000 0.58920000 450975.18000000
SKYBTC 10.9% 0.00006028 0.00006689 0.00005848 0.00006686 1820102.00000000
WAVESETH 10.5% 0.00929400 0.01115600 0.00929400 0.01027200 561920.49000000
NEBLETH 10.4% 0.00149800 0.00177500 0.00149800 0.00165500 178481.43000000
LTOBTC 10.3% 0.00000712 0.00000853 0.00000710 0.00000786 57906449.00000000
BEAMUSDT 9.92% 0.54610000 0.63880000 0.53890000 0.60030000 4578250.16000000
WAVESBNB 9.43% 0.17196000 0.20771000 0.17124000 0.18819000 179150.08000000
NEBLBNB 9.34% 0.02760000 0.03271000 0.02758000 0.03018000 94730.70000000
WAVESUSDT 9.30% 4.03410000 4.80000000 4.01180000 4.40950000 16401416.72000000
CVCETH 9.12% 0.00008777 0.00010000 0.00008767 0.00009578 4112208.00000000
WAVESBUSD 9.09% 4.04380000 4.79650000 4.02030000 4.41150000 369947.36000000
BCPTBTC 8.84% 0.00000260 0.00000290 0.00000251 0.00000283 24902328.00000000
QSPETH 8.46% 0.00007102 0.00008084 0.00006716 0.00007703 4848841.00000000
FUNETH 8.34% 0.00001198 0.00001373 0.00001198 0.00001298 15930106.00000000
TRXETH 8.26% 0.00006506 0.00007155 0.00006286 0.00007044 83039462.00000000
NKNBNB 8.20% 0.00146200 0.00166900 0.00133900 0.00158200 3757586.00000000
LENDBTC 8.11% 0.00004438 0.00005016 0.00004274 0.00004798 30445960.00000000
NPXSUSDT 8.03% 0.00021540 0.00023320 0.00021360 0.00023270 4459594548.00000000
WINTRX 7.89% 0.00418000 0.00471000 0.00418000 0.00451000 3007806043.70000000
CVCUSDT 7.88% 0.03815000 0.04297000 0.03780000 0.04116000 24839821.80000000
STEEMETH 7.84% 0.00056100 0.00065000 0.00056100 0.00060500 1036667.43000000
FUNUSDT 7.75% 0.00520800 0.00581900 0.00517600 0.00561200 98167145.00000000
TRXUSDC 7.69% 0.02821000 0.03152000 0.02680000 0.03038000 14268078.40000000
NEOETH 7.66% 0.03577000 0.03867100 0.03567300 0.03851300 41320.05000000
TRXPAX 7.65% 0.02823000 0.03141000 0.02673000 0.03039000 2567417.60000000
TRXBUSD 7.61% 0.02823000 0.03140000 0.02680000 0.03038000 47410275.40000000
NKNUSDT 7.55% 0.03454000 0.03959000 0.03116000 0.03715000 52877256.10000000
TRXUSDT 7.50% 0.02824000 0.03140000 0.02676000 0.03036000 2639464251.80000000
TRXBNB 7.50% 0.00120000 0.00132200 0.00115600 0.00129000 22302928.00000000
EVXETH 7.35% 0.00098750 0.00108370 0.00098140 0.00106010 330235.00000000
QKCETH 7.25% 0.00002372 0.00002675 0.00002031 0.00002544 24709745.00000000
NEOBUSD 7.10% 15.50500000 16.98800000 15.26800000 16.60600000 16837.85600000
STEEMBNB 6.97% 0.01032000 0.01183000 0.01032000 0.01104000 499631.00000000
NEOBNB 6.88% 0.65800000 0.71770000 0.65670000 0.70330000 9315.18000000
NEOUSDT 6.84% 15.49900000 16.95600000 15.22800000 16.56000000 1297237.30900000
TRXTUSD 6.83% 0.02824000 0.03139000 0.02681000 0.03017000 4624704.70000000
NANOETH 6.76% 0.00269000 0.00302300 0.00267500 0.00287200 325181.00000000
BEAMBTC 6.75% 0.00004590 0.00005200 0.00004450 0.00004900 6089574.87000000
IOSTETH 6.74% 0.00001616 0.00001840 0.00001616 0.00001725 60274589.00000000
NEOUSDC 6.65% 15.45800000 17.00000000 15.26900000 16.48600000 7157.06200000
XVGETH 6.59% 0.00001577 0.00001785 0.00001528 0.00001681 38226525.00000000
HBARBUSD 6.33% 0.05348000 0.06173000 0.05072000 0.05687000 8364595.10000000
NEBLBTC 6.30% 0.00005444 0.00006400 0.00005442 0.00005787 4207884.00000000
NANOUSDT 6.23% 1.16290000 1.28790000 1.15130000 1.23540000 2191226.00000000
WAVESBTC 6.08% 0.00033870 0.00040320 0.00033810 0.00035930 10787778.31000000
IOSTBNB 6.03% 0.00029810 0.00033490 0.00029090 0.00031610 21374936.00000000
HBARBNB 6.02% 0.00228900 0.00260400 0.00220000 0.00242700 9047943.00000000
NANOBUSD 5.91% 1.16570000 1.28920000 1.15170000 1.23470000 163827.25000000
LTCETH 5.90% 0.14739000 0.16120000 0.14388000 0.15609000 35051.55300000
COCOSBNB 5.80% 0.00002410 0.00002670 0.00002370 0.00002550 100915799.00000000
HBARUSDT 5.75% 0.05369000 0.06176000 0.05036000 0.05678000 140129119.40000000
COCOSUSDT 5.63% 0.00056800 0.00062000 0.00055100 0.00060000 1174690743.00000000
WABIBNB 5.61% 0.00647800 0.00769200 0.00647800 0.00684200 357597.00000000
IOSTUSDT 5.61% 0.00703700 0.00778600 0.00696200 0.00743200 2319619483.00000000
CTSIBNB 5.38% 0.00423100 0.00484500 0.00422700 0.00445900 947868.00000000
LTCPAX 5.23% 63.95000000 68.90000000 61.59000000 67.30000000 5976.08326000
LTCUSDC 5.21% 64.00000000 68.95000000 61.40000000 67.34000000 23120.99393000
LTCUSDT 5.21% 63.89000000 68.88000000 61.34000000 67.22000000 1790813.80276000
MTHBTC 5.10% 0.00000098 0.00000115 0.00000096 0.00000103 68153520.00000000
CTSIUSDT 5.08% 0.09995000 0.11356000 0.09950000 0.10503000 21523744.10000000
CTSIBUSD 5.04% 0.09998000 0.11351000 0.09759000 0.10502000 564669.80000000
LTCBUSD 5.03% 63.99000000 68.96000000 61.44000000 67.21000000 31808.81647000
RDNBTC 5.01% 0.00004304 0.00005490 0.00004248 0.00004520 4976424.00000000
CTXCUSDT 5.01% 0.13770000 0.15000000 0.13230000 0.14460000 4350548.44000000
LTCTUSD 4.99% 64.04000000 68.68000000 61.42000000 67.24000000 9366.17093000
ANKRBNB 4.97% 0.00059750 0.00068030 0.00057910 0.00062720 16893529.00000000
LTCBNB 4.88% 2.72400000 2.90900000 2.64800000 2.85700000 10141.55000000
XRPRUB 4.81% 22.07900000 23.97000000 21.61100000 23.14200000 203818.10000000
BTCRUB 4.77% 861997.00000000 919450.00000000 855918.00000000 903182.00000000 61.31591400
ANKRUSDT 4.66% 0.01409400 0.01577000 0.01345200 0.01475100 791110676.00000000
TRXBTC 4.64% 0.00000237 0.00000256 0.00000227 0.00000248 1084930883.00000000
FUNBTC 4.54% 0.00000044 0.00000049 0.00000043 0.00000046 220982701.00000000
XRPETH 4.41% 0.00070097 0.00077000 0.00069644 0.00073194 10040870.00000000
GNTETH 4.40% 0.00018287 0.00020796 0.00018103 0.00019092 778122.00000000
CVCBTC 4.36% 0.00000321 0.00000360 0.00000310 0.00000335 31399533.00000000
XRPTRY 4.34% 2.25700000 2.44500000 2.20700000 2.35500000 1008023.86000000
REQBTC 4.33% 0.00000369 0.00000403 0.00000363 0.00000385 18889917.00000000
XRPBKRW 4.33% 352.28000000 378.32000000 351.09000000 367.55000000 12077.80000000
MDTBNB 4.30% 0.00068280 0.00073110 0.00067420 0.00071220 3349260.00000000
BTCUPUSDT 4.29% 13.20000000 14.23700000 12.94000000 13.76700000 215461.61000000
DENTUSDT 4.23% 0.00033040 0.00035560 0.00032050 0.00034440 1345366641.00000000
CMTETH 4.19% 0.00003504 0.00003760 0.00003363 0.00003651 4003861.00000000
NKNBTC 4.12% 0.00000291 0.00000330 0.00000250 0.00000303 69267998.00000000
BTCTRY 4.11% 88380.00000000 93338.00000000 87342.00000000 92016.00000000 67.73350700
BQXETH 4.10% 0.00041210 0.00047800 0.00040500 0.00042900 1118906.00000000
BCHPAX 4.05% 305.32000000 325.50000000 302.00000000 317.71000000 838.31716000
TRXXRP 4.04% 0.09277000 0.10000000 0.08852000 0.09652000 19989018.40000000
MDTUSDT 3.98% 0.01607000 0.01720000 0.01579000 0.01671000 21751592.70000000
DENTETH 3.89% 0.00000077 0.00000082 0.00000073 0.00000080 588976022.00000000
BTCNGN 3.85% 5611748.00000000 5911423.00000000 5570000.00000000 5828245.00000000 275.28720100
DASHETH 3.84% 0.21876000 0.23492000 0.21758000 0.22718000 3920.11700000
STEEMBTC 3.81% 0.00002044 0.00002310 0.00002020 0.00002122 17536025.00000000
VIBEBTC 3.78% 0.00000185 0.00000205 0.00000166 0.00000192 40593856.00000000
BTTBNB 3.77% 0.00002196 0.00002400 0.00002151 0.00002279 628022851.00000000
BTCDAI 3.67% 11813.97000000 12365.00000000 11667.12000000 12248.57000000 21.48810300
BTTTUSD 3.66% 0.00051530 0.00055940 0.00050380 0.00053420 82641412.00000000
VTHOBNB 3.65% 0.00005795 0.00006234 0.00005724 0.00006007 73409024.00000000
ARDRUSDT 3.64% 0.06809000 0.07430000 0.06783000 0.07057000 15076463.70000000
XRPTUSD 3.63% 0.30488000 0.32720000 0.29721000 0.31595000 1570324.10000000
XRPBUSD 3.61% 0.30459000 0.32722000 0.29729000 0.31560000 17867620.70000000
NEOBTC 3.60% 0.00130200 0.00137500 0.00129300 0.00134900 558562.81000000
BTTUSDT 3.55% 0.00051690 0.00055350 0.00050140 0.00053530 11197848100.00000000
XRPUSDC 3.54% 0.30463000 0.32741000 0.29757000 0.31543000 8006346.30000000
XRPUSDT 3.54% 0.30460000 0.32689000 0.29702000 0.31539000 598471473.50000000
QKCBTC 3.52% 0.00000085 0.00000095 0.00000072 0.00000088 348695446.00000000
DOGEBTC 3.44% 0.00000029 0.00000032 0.00000029 0.00000030 979599940.00000000
VTHOUSDT 3.44% 0.00136400 0.00145000 0.00134800 0.00141100 915054552.00000000
BTTBUSD 3.42% 0.00051730 0.00055300 0.00050360 0.00053500 256084009.00000000
XRPBNB 3.40% 0.01294000 0.01380000 0.01280000 0.01338000 2857546.00000000
QTUMETH 3.35% 0.00768000 0.00880000 0.00751100 0.00793800 91397.79000000
BTCIDRT 3.35% 177365163.00 185471081.00 175873653.00 183311883.00 5.43987500
XRPPAX 3.34% 0.30493000 0.32727000 0.29777000 0.31514000 1543663.70000000
BCHBNB 3.22% 13.11300000 13.80000000 12.97800000 13.53600000 1884.14700000
XMRETH 3.21% 0.20995000 0.21777000 0.20921000 0.21670000 4929.92200000
BTCBUSD 3.19% 11915.40000000 12482.20000000 11774.56000000 12295.87000000 9064.20223200
BTCUSDC 3.18% 11915.67000000 12480.89000000 11776.00000000 12295.64000000 2126.05343000
NANOBTC 3.17% 0.00009750 0.00010800 0.00009550 0.00010060 4561461.05000000
BCHUSDT 3.16% 308.32000000 325.00000000 301.01000000 318.09000000 271033.89160000
BTCUSDT 3.10% 11910.99000000 12468.00000000 11769.78000000 12281.13000000 84734.21154000
BTCGBP 3.09% 9143.41000000 9567.66000000 9047.42000000 9426.82000000 88.51275300
VTHOBUSD 3.08% 0.00136300 0.00144600 0.00135000 0.00140500 53121868.00000000
QSPBTC 3.07% 0.00000260 0.00000290 0.00000238 0.00000268 37191411.00000000
BTCTUSD 3.04% 11920.03000000 12481.31000000 11775.54000000 12283.30000000 527.73292500
BTCPAX 3.03% 11924.14000000 12481.74000000 11720.00000000 12285.63000000 1039.45163100
DASHBNB 3.02% 4.03100000 4.31500000 4.00200000 4.15300000 557.01200000
BTCBIDR 3.01% 177330846.00 186063480.00 175853366.00 182671815.00 13.74546100
KEYETH 2.99% 0.00000467 0.00000487 0.00000452 0.00000481 27545424.00000000
BCHBUSD 2.99% 308.70000000 325.49000000 301.29000000 317.95000000 4688.34404000
BCHUSDC 2.96% 308.49000000 325.26000000 290.00000000 317.63000000 3067.28499000
BTTUSDC 2.95% 0.00051720 0.00068310 0.00050390 0.00053250 117195201.00000000
BTCEUR 2.94% 10102.68000000 10547.95000000 9971.64000000 10400.20000000 471.17490000
SCETH 2.94% 0.00000850 0.00000957 0.00000843 0.00000875 100204125.00000000
XRPEUR 2.90% 0.25900000 0.27639000 0.25291000 0.26653000 934694.60000000
CHZUSDT 2.90% 0.01958300 0.02095100 0.01880000 0.02015200 182249501.00000000
XRPGBP 2.89% 0.23412000 0.25074000 0.22869000 0.24089000 326472.70000000
BTCZAR 2.87% 217569.00000000 225914.00000000 214715.00000000 223823.00000000 12.57885800
BTCUAH 2.69% 327000.00000000 341152.00000000 323412.00000000 335827.00000000 3.68462200
DASHUSDT 2.69% 95.06000000 100.18000000 92.84000000 97.62000000 144314.08124000
SCUSDT 2.69% 0.00367800 0.00413900 0.00365100 0.00377700 351073238.00000000
MTLETH 2.69% 0.00089200 0.00093500 0.00086900 0.00091600 138502.19000000
XMRBUSD 2.67% 91.01000000 95.09000000 89.54000000 93.44000000 1336.49383000
HBARBTC 2.66% 0.00000451 0.00000502 0.00000417 0.00000463 128814604.00000000
XRPAUD 2.64% 0.42825000 0.45565000 0.41816000 0.43959000 154254.90000000
BCHTUSD 2.62% 309.04000000 325.32000000 301.67000000 317.15000000 1146.50579000
XMRBNB 2.60% 3.87800000 3.99900000 3.86300000 3.97900000 1407.04100000
ADAUPUSDT 2.57% 10.08800000 11.00000000 9.83400000 10.34800000 34936.09000000
ZECETH 2.56% 0.19684000 0.20410000 0.19449000 0.20189000 5812.65000000
GXSETH 2.50% 0.00151800 0.00160300 0.00147000 0.00155600 347351.42000000
QTUMBUSD 2.48% 3.33500000 3.57000000 3.27100000 3.41800000 73000.92100000
XMRUSDT 2.48% 91.22000000 95.04000000 89.40000000 93.49000000 97863.25740000
DASHBUSD 2.46% 95.24000000 100.26000000 93.06000000 97.59000000 1095.99387000
DOGEBUSD 2.44% 0.00351200 0.00372600 0.00349700 0.00359800 42812561.00000000
TCTUSDT 2.43% 0.00948000 0.01001000 0.00916000 0.00971100 21829428.00000000
QTUMUSDT 2.42% 3.33700000 3.57300000 3.26000000 3.41800000 6523909.49500000
BTCAUD 2.42% 16750.00000000 17461.86000000 16523.39000000 17156.23000000 38.30018600
OSTETH 2.39% 0.00002842 0.00003033 0.00002700 0.00002910 8306103.00000000
COSUSDT 2.37% 0.00967000 0.01025000 0.00953000 0.00990000 88902312.40000000
SCBNB 2.35% 0.00015700 0.00017490 0.00015640 0.00016070 29906462.00000000
MCOUSDT 2.33% 5.55800000 5.75000000 5.49700000 5.68800000 60975.04900000
MCOETH 2.31% 0.01287300 0.01327500 0.01281400 0.01317100 9055.87000000
AEETH 2.28% 0.00043700 0.00046100 0.00043700 0.00044700 528648.16000000
ETCETH 2.27% 0.01672100 0.01764100 0.01662800 0.01710200 37263.48000000
KEYUSDT 2.27% 0.00202300 0.00210500 0.00197900 0.00206900 166039385.00000000
NASETH 2.25% 0.00124400 0.00132500 0.00121500 0.00127200 480734.26000000
ZECUSDC 2.20% 84.20000000 90.00000000 82.93000000 86.06000000 261.89618000
BRDBNB 2.15% 0.00602000 0.00651000 0.00602000 0.00615000 379835.80000000
EVXBTC 2.13% 0.00003606 0.00003918 0.00003566 0.00003683 2661117.00000000
FTTUSDT 2.11% 3.45500000 3.62100000 3.38800000 3.52800000 645886.17900000
CTSIBTC 2.03% 0.00000837 0.00000938 0.00000827 0.00000854 23660190.00000000
LTCBTC 2.01% 0.00536400 0.00559200 0.00515500 0.00547200 675811.38000000
ETCBUSD 2.00% 7.25200000 7.55520000 7.08630000 7.39720000 36803.92000000
DREPUSDT 1.99% 0.00310900 0.00334800 0.00305300 0.00317100 247739101.00000000
GXSUSDT 1.99% 0.65820000 0.68500000 0.65060000 0.67130000 362121.53000000
BTCBKRW 1.98% 13932378.00000000 14437731.00000000 13797692.00000000 14208685.00000000 14.98291200
CHZBNB 1.98% 0.00083810 0.00089270 0.00081380 0.00085470 7080023.00000000
FTTBNB 1.97% 0.14720000 0.15370000 0.14650000 0.15010000 134056.79000000
COSBNB 1.94% 0.00041200 0.00044200 0.00040800 0.00042000 6053719.00000000
VETETH 1.92% 0.00004567 0.00005008 0.00004471 0.00004655 73330394.00000000
BRDETH 1.91% 0.00032830 0.00035680 0.00032530 0.00033460 420437.00000000
ETCUSDT 1.90% 7.25030000 7.55500000 7.08510000 7.38840000 2479037.75000000
DCRBUSD 1.88% 17.48500000 18.08400000 17.10800000 17.81400000 662.70700000
CTXCBTC 1.81% 0.00001154 0.00001209 0.00001087 0.00001175 7117932.00000000
ETCBNB 1.81% 0.30800000 0.32440000 0.30590000 0.31360000 18895.80000000
ADAETH 1.81% 0.00032027 0.00034693 0.00031629 0.00032608 9084929.00000000
WABIBTC 1.77% 0.00001295 0.00001440 0.00001250 0.00001318 10909788.00000000
DOGEUSDT 1.74% 0.00352600 0.00372380 0.00349270 0.00358770 1596549440.00000000
AIONETH 1.74% 0.00028700 0.00031800 0.00027900 0.00029200 1428286.21000000
MTLUSDT 1.73% 0.38650000 0.40720000 0.37930000 0.39320000 1439612.67000000
BNBDAI 1.69% 23.22600000 23.80900000 22.83500000 23.62000000 1060.47100000
ANTBNB 1.69% 0.25950000 0.26390000 0.24480000 0.26390000 21047.98000000
IOSTBTC 1.69% 0.00000059 0.00000066 0.00000058 0.00000060 1513676651.00000000
ANKRBTC 1.69% 0.00000118 0.00000134 0.00000113 0.00000120 1160672447.00000000
ZECUSDT 1.68% 85.30000000 90.29000000 82.87000000 86.74000000 371666.61202000
USDTRUB 1.61% 72.41000000 74.35000000 72.32400000 73.57800000 1036682.40000000
JSTBUSD 1.61% 0.07327000 0.07946000 0.07211000 0.07445000 2091752.80000000
ADATUSD 1.59% 0.13900000 0.14427000 0.13745000 0.14122000 1343838.50000000
ZECBNB 1.59% 3.63300000 3.78200000 3.58400000 3.69100000 798.38900000
TROYBNB 1.56% 0.00035040 0.00037160 0.00033860 0.00035590 14856100.00000000
ZECBUSD 1.56% 85.44000000 90.32000000 82.96000000 86.78000000 2347.89544000
HCUSDT 1.55% 1.61290000 1.69300000 1.55280000 1.63790000 411784.76000000
MDTBTC 1.49% 0.00000134 0.00000141 0.00000127 0.00000136 50638176.00000000
TROYUSDT 1.48% 0.00821820 0.00860000 0.00790000 0.00833990 163575685.00000000
ZENETH 1.43% 0.02298000 0.02501000 0.02238000 0.02331000 16352.83300000
BLZETH 1.42% 0.00030906 0.00034043 0.00029495 0.00031345 1894165.00000000
ADABNB 1.40% 0.00590000 0.00623200 0.00588900 0.00598300 1514852.00000000
AIONUSDT 1.36% 0.12450000 0.13450000 0.12220000 0.12620000 12780321.05000000
POLYBTC 1.33% 0.00000451 0.00000519 0.00000431 0.00000457 38864913.00000000
BNBNGN 1.21% 11100.00000000 11384.00000000 10851.00000000 11235.00000000 6239.60900000
ADABUSD 1.21% 0.13896000 0.14498000 0.13743000 0.14065000 9937357.70000000
AIONBUSD 1.20% 0.12440000 0.13400000 0.12180000 0.12590000 684719.60000000
XZCETH 1.19% 0.01586100 0.01639100 0.01561800 0.01605100 8940.81000000
VETBUSD 1.15% 0.01980000 0.02132700 0.01945000 0.02002800 44910031.00000000
ADAUSDT 1.13% 0.13882000 0.14484000 0.13731000 0.14039000 385519511.70000000
PERLBNB 1.12% 0.00337500 0.00389800 0.00333600 0.00341300 2988677.00000000
BNBRUB 1.10% 1705.31000000 1754.11000000 1676.21000000 1724.15000000 1168.54000000
AIONBNB 1.09% 0.00528700 0.00579900 0.00526900 0.00534500 331011.00000000
BUSDTRY 1.07% 7.41400000 7.49500000 7.40500000 7.49400000 37789.84000000
VETBNB 1.07% 0.00084340 0.00091720 0.00083640 0.00085250 27424385.00000000
STPTUSDT 1.07% 0.02967000 0.03154000 0.02862000 0.02999000 32193191.40000000
MBLBNB 1.06% 0.00009400 0.00009810 0.00009300 0.00009500 97000241.00000000
DCRUSDT 1.05% 17.49900000 18.50000000 17.06100000 17.68400000 14278.27300000
JSTUSDT 1.03% 0.07341000 0.08000000 0.07178000 0.07417000 213188098.30000000
BUSDRUB 1.02% 72.57000000 73.86800000 72.44100000 73.31100000 256262.20000000
BLZBUSD 1.01% 0.13321000 0.14686000 0.12918000 0.13456000 116387.60000000
PERLUSDT 0.94% 0.07965000 0.09000000 0.07755000 0.08040000 70862586.40000000
JSTBNB 0.93% 0.00311700 0.00340400 0.00305800 0.00314600 4005832.00000000
VETUSDT 0.90% 0.01984000 0.02133500 0.01943100 0.02002000 1924498941.00000000
GASBTC 0.89% 0.00015590 0.00016360 0.00014950 0.00015730 436681.62000000
ADAUSDC 0.85% 0.13917000 0.15216000 0.13745000 0.14036000 3074271.30000000
BALBNB 0.83% 0.83520000 0.87140000 0.80840000 0.84220000 2711.97000000
USDTTRY 0.83% 7.42800000 7.49900000 7.40200000 7.49000000 1316414.52000000
ONTETH 0.82% 0.00205500 0.00222900 0.00203000 0.00207200 444574.78000000
BUSDNGN 0.80% 470.60000000 475.05000000 470.60000000 474.37000000 1353003.57000000
BALBUSD 0.79% 19.58300000 20.83600000 19.00700000 19.73800000 4621.38100000
MBLUSDT 0.76% 0.00221200 0.00234000 0.00216200 0.00222900 653063332.00000000
TFUELUSDT 0.76% 0.00951500 0.00977900 0.00916400 0.00958800 208550478.00000000
NULSETH 0.75% 0.00117645 0.00122345 0.00112354 0.00118537 112543.00000000
FTMUSDT 0.72% 0.02612000 0.02871000 0.02557000 0.02631000 110143099.60000000
FTMBNB 0.72% 0.00110800 0.00126400 0.00109700 0.00111600 6939307.00000000
ANTUSDT 0.72% 6.11290000 6.18330000 5.70140000 6.15700000 489352.23000000
BNBTRY 0.65% 174.60000000 179.01000000 170.77000000 175.75000000 7932.66000000
ETHRUB 0.60% 31378.70000000 32780.00000000 30606.20000000 31569.50000000 572.46545000
AUDBUSD 0.56% 0.71167000 0.71615000 0.71112000 0.71571000 229137.70000000
BLZBNB 0.54% 0.00571300 0.00631200 0.00552500 0.00574400 1192297.00000000
POWRETH 0.53% 0.00025414 0.00026370 0.00024373 0.00025549 521377.00000000
BNBETH 0.50% 0.05424900 0.05482200 0.05247600 0.05452100 110720.50000000
BALUSDT 0.46% 19.62900000 20.84800000 18.94600000 19.72000000 49016.84600000
BNBIDRT 0.45% 349558.00 355959.00 342695.00 351163.00 921.91900000
USDTDAI 0.45% 0.99230000 0.99830000 0.98790000 0.99680000 1306662.09000000
XRPBTC 0.43% 0.00002557 0.00002677 0.00002495 0.00002568 209632552.00000000
MITHBNB 0.40% 0.00049900 0.00053100 0.00048000 0.00050100 7612976.00000000
BNBBIDR 0.39% 347167.00 356861.00 342501.00 348540.00 919.58900000
ETHBKRW 0.37% 501259.00000000 519294.00000000 493420.00000000 503115.00000000 156.44478000
AUDUSDT 0.36% 0.71189000 0.71611000 0.71066000 0.71449000 590664.70000000
ARDRBTC 0.34% 0.00000572 0.00000622 0.00000539 0.00000574 22556618.00000000
BUSDDAI 0.33% 0.99170000 0.99720000 0.99060000 0.99500000 74604.32000000
ADABKRW 0.33% 162.84000000 169.21000000 161.25000000 163.38000000 384382.70000000
ZENBNB 0.30% 0.42500000 0.44290000 0.38250000 0.42630000 9511.81000000
USDTBIDR 0.26% 14844.00 14984.00 14804.00 14883.00 124271.68000000
ZENUSDT 0.25% 10.01000000 10.39400000 9.80400000 10.03600000 36604.10300000
EURBUSD 0.22% 1.18010000 1.18530000 1.17680000 1.18270000 949156.77000000
BQXBTC 0.19% 0.00001500 0.00001726 0.00001433 0.00001503 12765639.00000000
ARKBTC 0.18% 0.00004436 0.00004651 0.00004222 0.00004444 1521875.00000000
BNBGBP 0.15% 18.09700000 18.39500000 17.65300000 18.12500000 2892.04700000
GNTBTC 0.15% 0.00000665 0.00000695 0.00000642 0.00000666 9400239.00000000
BLZUSDT 0.08% 0.13440000 0.14614000 0.12814000 0.13451000 8301865.10000000
USDTUAH 0.08% 27.43300000 27.49900000 27.35000000 27.45500000 61795.10000000
BCHBTC 0.06% 0.02588000 0.02675000 0.02554000 0.02589800 72962.21400000
BNBBUSD 0.06% 23.52780000 23.93870000 23.00000000 23.54250000 119744.05000000
GBPUSDT 0.06% 1.30130000 1.30490000 1.29810000 1.30210000 775442.49000000
GBPBUSD 0.06% 1.30290000 1.30470000 1.29540000 1.30370000 635032.55000000
NULSUSDT 0.05% 0.50850000 0.51640000 0.49920000 0.50880000 823882.14000000
EURUSDT 0.05% 1.18010000 1.18400000 1.17710000 1.18070000 2395191.38000000
ETHDAI 0.03% 428.51000000 443.74000000 418.00000000 428.67000000 366.48464000
XVGBTC 0.0% 0.00000058 0.00000063 0.00000054 0.00000058 404849124.00000000
POEBTC 0.0% 0.00000023 0.00000025 0.00000022 0.00000023 167834525.00000000
CMTBTC 0.0% 0.00000127 0.00000134 0.00000119 0.00000127 33165993.00000000
OSTBTC 0.0% 0.00000103 0.00000106 0.00000095 0.00000103 79707162.00000000
SCBTC 0.0% 0.00000030 0.00000035 0.00000030 0.00000030 948245363.00000000
HOTBTC 0.0% 0.00000007 0.00000008 0.00000007 0.00000007 296068907.00000000
RVNBNB 0.0% 0.00110000 0.00117000 0.00109000 0.00110000 4059433.00000000
BGBPUSDC 0.0% 1.31330000 1.31330000 1.31330000 1.31330000 27.82000000
RVNUSDT 0.0% 0.02576000 0.02716000 0.02511000 0.02576000 190727022.80000000
DREPBTC 0.0% 0.00000026 0.00000029 0.00000024 0.00000026 666586506.00000000
TCTBTC 0.0% 0.00000079 0.00000085 0.00000075 0.00000079 45165711.00000000
MBLBTC 0.0% 0.00000018 0.00000019 0.00000017 0.00000018 273118334.00000000
XZCUSDT 0.0% 6.86800000 7.01500000 6.75200000 6.86800000 109595.08000000
BNBZAR -0.05% 429.40000000 434.67000000 419.90000000 429.17000000 1081.12000000
BUSDZAR -0.06% 18.24000000 18.39900000 18.08900000 18.22900000 21116.00000000
TUSDUSDT -0.08% 0.99960000 1.00040000 0.99750000 0.99880000 11794836.39000000
PAXUSDT -0.08% 0.99960000 1.00020000 0.99730000 0.99880000 12789784.12000000
BUSDUSDT -0.08% 0.99960000 1.00010000 0.99790000 0.99880000 75801606.29000000
USDCUSDT -0.10% 0.99970000 1.00100000 0.99710000 0.99870000 39355888.22000000
ONTBNB -0.10% 0.03785000 0.04077000 0.03773000 0.03781000 122260.00000000
TNTETH -0.11% 0.00004451 0.00004730 0.00004195 0.00004446 15078641.00000000
STMXETH -0.13% 0.00000769 0.00000794 0.00000728 0.00000768 41092077.00000000
BNBUSDT -0.14% 23.52910000 23.91000000 22.95840000 23.49610000 2423484.10000000
ONTUSDT -0.14% 0.89090000 0.94500000 0.88000000 0.88960000 25826321.75000000
BNBEUR -0.16% 19.95650000 20.33700000 19.47410000 19.92260000 10835.80000000
BNBPAX -0.19% 23.54700000 23.90120000 22.92960000 23.50020000 1655.41000000
USDTZAR -0.20% 18.26000000 18.39800000 18.11200000 18.22300000 76996.50000000
AEBTC -0.25% 0.00001584 0.00001653 0.00001558 0.00001580 4053565.00000000
DOCKUSDT -0.26% 0.02489900 0.02561600 0.02300000 0.02483300 37696064.00000000
XLMETH -0.27% 0.00026573 0.00029000 0.00024871 0.00026499 10636848.00000000
BUSDIDRT -0.30% 14945.00 15049.00 14832.00 14900.00 3975.42000000
BNBBKRW -0.30% 27395.00000000 27642.00000000 26883.00000000 27311.00000000 194.97100000
BNBUSDC -0.32% 23.58070000 23.95370000 21.09620000 23.50430000 20270.47000000
USDTIDRT -0.32% 14925.00 15035.00 14873.00 14876.00 75646.45000000
ONTBUSD -0.33% 0.88990000 0.94350000 0.88100000 0.88690000 369530.57000000
ETHTRY -0.34% 3219.64000000 3332.74000000 3124.87000000 3208.55000000 737.58750000
ETHBIDR -0.39% 6415799.00 6624195.00 6306238.00 6390369.00 124.08257000
DASHBTC -0.40% 0.00798400 0.00842600 0.00782300 0.00795200 88303.60000000
KMDBUSD -0.42% 0.79560000 0.81640000 0.76350000 0.79220000 18048.98000000
LSKETH -0.43% 0.00416400 0.00450000 0.00390700 0.00414600 152557.13000000
ETHAUD -0.44% 605.55000000 625.73000000 592.43000000 602.83000000 366.89264000
BNBTUSD -0.45% 23.59210000 23.95080000 23.00000000 23.48510000 2253.77000000
RVNBUSD -0.46% 0.02591000 0.02712000 0.02523000 0.02579000 8151975.40000000
ETHBUSD -0.53% 433.77000000 446.98000000 420.38000000 431.44000000 111823.96698000
BNBAUD -0.54% 33.11200000 33.46000000 32.33000000 32.93100000 1420.66700000
XMRBTC -0.54% 0.00765200 0.00772500 0.00747500 0.00761000 86312.53700000
IQBNB -0.60% 0.00009910 0.00010140 0.00009550 0.00009850 8635741.00000000
CHZBTC -0.60% 0.00000165 0.00000174 0.00000153 0.00000164 298285259.00000000
QTUMBTC -0.60% 0.00028020 0.00030250 0.00026710 0.00027850 3036288.22000000
BUSDBIDR -0.60% 14945.00 14961.00 14812.00 14854.00 47271.56000000
IOTXETH -0.60% 0.00002134 0.00002194 0.00002006 0.00002121 11830510.00000000
ETHUSDT -0.62% 433.61000000 446.00000000 420.37000000 430.89000000 868870.64996000
ETHUSDC -0.62% 433.89000000 447.11000000 420.49000000 431.16000000 21198.23247000
ETHTUSD -0.63% 433.91000000 448.15000000 420.43000000 431.16000000 8110.74914000
ETHGBP -0.64% 333.05000000 342.52000000 323.42000000 330.89000000 500.52242000
ETHDOWNUSDT -0.74% 2.00000000 2.18300000 1.80000000 1.98500000 515875.75000000
BRDBTC -0.75% 0.00001191 0.00001272 0.00001155 0.00001182 3404280.00000000
STRATETH -0.75% 0.00145000 0.00151500 0.00137100 0.00143900 420302.59000000
MITHUSDT -0.76% 0.01178000 0.01221000 0.01115000 0.01169000 64504227.30000000
ETHZAR -0.78% 7922.30000000 8047.00000000 7720.60000000 7860.50000000 272.14250000
ETHPAX -0.78% 434.15000000 446.40000000 420.55000000 430.74000000 9143.56015000
PHBTUSD -0.82% 0.00484000 0.00513000 0.00464000 0.00480000 15860842.80000000
MKRBUSD -0.88% 693.11000000 728.91000000 682.94000000 686.95000000 253.84093000
PIVXETH -0.91% 0.00120500 0.00122400 0.00114700 0.00119400 39772.24000000
ETHEUR -0.91% 367.94000000 377.53000000 356.62000000 364.57000000 2191.58147000
IQBUSD -0.94% 0.00232800 0.00236000 0.00225700 0.00230600 62283116.00000000
ONGUSDT -0.96% 0.19680000 0.20520000 0.19100000 0.19490000 6133042.93000000
ANTBUSD -0.96% 6.04860000 6.06950000 5.73610000 5.99000000 6610.63000000
MDABTC -1.00% 0.00004258 0.00004391 0.00004084 0.00004215 571535.00000000
LSKUSDT -1.01% 1.80780000 1.91400000 1.70590000 1.78950000 1044732.80000000
STMXBNB -1.06% 0.00014130 0.00014410 0.00013590 0.00013980 13664863.00000000
FTTBTC -1.06% 0.00029010 0.00029300 0.00028570 0.00028700 475357.36000000
MKRUSDT -1.07% 693.48000000 728.69000000 680.00000000 686.00000000 5664.16441000
MCOBTC -1.09% 0.00046730 0.00047080 0.00045910 0.00046220 87577.73000000
IOTXUSDT -1.12% 0.00923500 0.00931900 0.00884700 0.00913100 126582938.00000000
ETCBTC -1.13% 0.00060880 0.00063210 0.00059210 0.00060190 588675.81000000
DCRBTC -1.15% 0.00146600 0.00151300 0.00140000 0.00144900 67851.10200000
XLMUSDT -1.16% 0.11517000 0.11948000 0.10977000 0.11383000 399753379.90000000
GTOUSDT -1.16% 0.01115000 0.01138000 0.01073000 0.01102000 25200526.00000000
HCBTC -1.18% 0.00013510 0.00013960 0.00013010 0.00013350 440031.20000000
XLMBNB -1.18% 0.00489700 0.00519700 0.00473100 0.00483900 2077297.00000000
WANETH -1.20% 0.00099800 0.00109800 0.00092400 0.00098600 587876.16000000
MKRBNB -1.21% 29.56400000 31.47600000 28.80200000 29.20400000 147.49600000
COSBTC -1.21% 0.00000082 0.00000086 0.00000076 0.00000081 141116071.00000000
TFUELBTC -1.26% 0.00000079 0.00000082 0.00000074 0.00000078 181891790.00000000
USDTBKRW -1.28% 1170.99000000 1178.67000000 1151.07000000 1155.93000000 53286.40000000
BUSDBKRW -1.33% 1174.72000000 1180.68000000 1151.15000000 1159.09000000 13176.20000000
THETAETH -1.37% 0.00090990 0.00100754 0.00086306 0.00089743 757760.00000000
ZECBTC -1.39% 0.00716300 0.00728900 0.00688200 0.00706300 76294.76900000
BNBUPUSDT -1.41% 10.95400000 11.48800000 10.25000000 10.79900000 34830.85000000
TROYBTC -1.44% 0.00000069 0.00000072 0.00000063 0.00000068 510361689.00000000
BATUSDC -1.45% 0.32250000 0.33910000 0.29970000 0.31780000 157772.19000000
BTSBUSD -1.46% 0.03492000 0.03588000 0.03352000 0.03441000 914421.20000000
KMDETH -1.47% 0.00182700 0.00191400 0.00173500 0.00180000 135210.66000000
XLMBUSD -1.48% 0.11546000 0.11958000 0.10966000 0.11375000 10372857.90000000
PPTBTC -1.48% 0.00003228 0.00003290 0.00002904 0.00003180 1367667.00000000
REPBUSD -1.48% 22.36500000 22.65800000 21.73000000 22.03200000 3456.71700000
IOTAETH -1.52% 0.00097655 0.00100086 0.00092250 0.00096162 861313.00000000
ENGETH -1.54% 0.00136870 0.00160000 0.00128980 0.00134760 469712.00000000
NASBTC -1.54% 0.00004530 0.00004760 0.00004340 0.00004460 2477152.61000000
STPTBTC -1.60% 0.00000249 0.00000266 0.00000230 0.00000245 51126526.00000000
STRATUSDT -1.60% 0.62830000 0.64000000 0.59060000 0.61820000 1221191.54000000
BATETH -1.61% 0.00074712 0.00079792 0.00068796 0.00073503 2723801.00000000
JSTBTC -1.62% 0.00000615 0.00000672 0.00000583 0.00000605 68775973.00000000
AIONBTC -1.62% 0.00001043 0.00001134 0.00000991 0.00001026 24726852.00000000
MTLBTC -1.63% 0.00003248 0.00003353 0.00003103 0.00003195 3043800.00000000
MANAETH -1.63% 0.00022693 0.00023589 0.00021393 0.00022321 2039509.00000000
STMXUSDT -1.64% 0.00335000 0.00335000 0.00320200 0.00329500 171008179.00000000
QLCETH -1.67% 0.00007858 0.00008285 0.00006682 0.00007726 5391659.00000000
BNBDOWNUSDT -1.74% 8.89800000 9.34000000 8.37800000 8.74300000 16773.54000000
ETHUPUSDT -1.74% 27.37900000 28.95200000 25.84000000 26.90000000 69210.37000000
VETBTC -1.79% 0.00000167 0.00000180 0.00000159 0.00000164 859886903.00000000
BATBUSD -1.82% 0.32310000 0.33850000 0.29880000 0.31720000 1897221.26000000
NAVBTC -1.84% 0.00001355 0.00001388 0.00001251 0.00001330 1367820.00000000
BTSUSDT -1.86% 0.03486000 0.03607000 0.03350000 0.03421000 24561443.60000000
STRATBUSD -1.87% 0.62930000 0.63970000 0.59710000 0.61750000 109175.20000000
VITEUSDT -1.88% 0.03291000 0.03430000 0.02810000 0.03229000 18113106.70000000
GXSBTC -1.89% 0.00005540 0.00005753 0.00005266 0.00005435 401219.00000000
ONEUSDC -1.91% 0.01307000 0.01320000 0.01191000 0.01282000 1513621.40000000
HOTETH -1.91% 0.00000209 0.00000222 0.00000199 0.00000205 580531082.00000000
PERLBTC -1.94% 0.00000668 0.00000758 0.00000622 0.00000655 89810875.00000000
ADABTC -1.97% 0.00001166 0.00001221 0.00001125 0.00001143 188686100.00000000
VIBETH -1.97% 0.00005619 0.00005872 0.00005238 0.00005508 4411800.00000000
CNDBTC -2.00% 0.00000100 0.00000107 0.00000093 0.00000098 29368031.00000000
EOSETH -2.02% 0.00895100 0.00916700 0.00854300 0.00877000 769089.48000000
MITHBTC -2.04% 0.00000098 0.00000104 0.00000090 0.00000096 94730503.00000000
MFTETH -2.13% 0.00000750 0.00000797 0.00000709 0.00000734 118559132.00000000
ANTBTC -2.14% 0.00051330 0.00051940 0.00046830 0.00050230 274005.03000000
BTGBTC -2.23% 0.00098300 0.00102100 0.00092000 0.00096100 125363.82000000
THETAUSDT -2.24% 0.39567000 0.40959000 0.38238000 0.38679000 24946449.70000000
KMDUSDT -2.26% 0.79470000 0.81850000 0.75720000 0.77670000 565127.52000000
WANBNB -2.28% 0.01842000 0.02010000 0.01743000 0.01800000 185962.80000000
FTMBTC -2.28% 0.00000219 0.00000242 0.00000209 0.00000214 117214545.00000000
XZCBTC -2.30% 0.00057340 0.00058900 0.00055800 0.00056020 137971.45000000
BATBNB -2.32% 0.01378000 0.01472000 0.01276000 0.01346000 887404.30000000
BATUSDT -2.37% 0.32450000 0.33960000 0.29870000 0.31680000 71009444.64000000
REPETH -2.40% 0.05208000 0.05336000 0.04887000 0.05083000 4267.64900000
BALBTC -2.41% 0.00164680 0.00169530 0.00154090 0.00160700 78767.52000000
OMGETH -2.43% 0.00643700 0.00777500 0.00615500 0.00628000 862643.94000000
PHBBTC -2.43% 0.00000041 0.00000044 0.00000038 0.00000040 368228750.00000000
MANABUSD -2.45% 0.09841000 0.09999000 0.09475000 0.09599000 1741161.90000000
THETABNB -2.50% 0.01683100 0.01772400 0.01618300 0.01640900 169302.00000000
REPUSDT -2.51% 22.44700000 22.76700000 21.65300000 21.88200000 23347.62800000
EOSBNB -2.54% 0.16490000 0.16840000 0.15950000 0.16070000 96609.54000000
IOTABNB -2.55% 0.01800000 0.01841000 0.01709000 0.01754000 383733.70000000
ZENBTC -2.56% 0.00083870 0.00086020 0.00080000 0.00081720 62983.36000000
WTCETH -2.56% 0.00132600 0.00140800 0.00125300 0.00129200 146330.80000000
EOSTUSD -2.64% 3.88130000 3.91750000 3.67000000 3.77880000 580663.24000000
EOSUSDT -2.67% 3.88000000 3.91770000 3.66290000 3.77620000 25998750.48000000
EOSBUSD -2.69% 3.88220000 3.91550000 3.67280000 3.77760000 854833.07000000
BLZBTC -2.74% 0.00001130 0.00001228 0.00001036 0.00001099 36522604.00000000
MFTBNB -2.74% 0.00013820 0.00014600 0.00013230 0.00013440 39026457.00000000
RVNBTC -2.77% 0.00000216 0.00000229 0.00000205 0.00000210 261335236.00000000
ADXETH -2.78% 0.00048050 0.00049640 0.00045660 0.00046710 314338.00000000
ENJETH -2.81% 0.00049325 0.00050400 0.00045637 0.00047938 1764024.00000000
IOTAUSDT -2.83% 0.42390000 0.42720000 0.40380000 0.41190000 13650602.39000000
MANAUSDT -2.83% 0.09860000 0.09988000 0.09448000 0.09580000 13555096.70000000
WANUSDT -2.86% 0.43350000 0.46800000 0.40600000 0.42110000 2328420.68000000
DOCKBTC -2.87% 0.00000209 0.00000217 0.00000180 0.00000203 75176463.00000000
EOSUSDC -2.89% 3.88760000 3.92000000 3.67060000 3.77510000 681217.78000000
GRSBTC -2.91% 0.00001993 0.00002041 0.00001848 0.00001935 2016110.00000000
HOTUSDT -2.96% 0.00090940 0.00094120 0.00086360 0.00088240 2528670943.00000000
WTCUSDT -3.03% 0.57090000 0.59990000 0.55030000 0.55360000 2156061.91000000
IOTABUSD -3.03% 0.42470000 0.42570000 0.40680000 0.41180000 187017.67000000
ADADOWNUSDT -3.11% 6.04000000 6.15000000 5.43600000 5.85200000 42413.85000000
POWRBTC -3.11% 0.00000930 0.00000948 0.00000870 0.00000901 7952782.00000000
COTIBNB -3.13% 0.00338300 0.00345000 0.00319000 0.00327700 2052285.00000000
ZILBUSD -3.14% 0.02610000 0.02685000 0.02479000 0.02528000 14204805.60000000
HOTBNB -3.14% 0.00003881 0.00004200 0.00003735 0.00003759 139627945.00000000
NCASHETH -3.14% 0.00000254 0.00000262 0.00000242 0.00000246 142976516.00000000
BNBBTC -3.16% 0.00197510 0.00198000 0.00187110 0.00191250 1246358.68000000
MFTUSDT -3.22% 0.00326000 0.00341000 0.00313100 0.00315500 343023683.00000000
APPCBTC -3.24% 0.00000432 0.00000448 0.00000413 0.00000418 6598461.00000000
NULSBTC -3.27% 0.00004274 0.00004374 0.00004025 0.00004134 871279.00000000
HIVEUSDT -3.29% 0.28200000 0.28940000 0.27060000 0.27270000 5781002.27000000
STXBNB -3.31% 0.01178000 0.01207000 0.01111000 0.01139000 256198.20000000
ONTBTC -3.34% 0.00007480 0.00008000 0.00007220 0.00007230 8550605.90000000
BCDBTC -3.34% 0.00007088 0.00007151 0.00006777 0.00006851 669878.00000000
OMGUSDT -3.37% 2.79950000 3.29000000 2.66640000 2.70490000 15032003.39000000
HIVEBNB -3.43% 0.01195000 0.01247000 0.01151000 0.01154000 81400.30000000
SNXUSDT -3.45% 6.39800000 6.87500000 6.07200000 6.17700000 1206308.71400000
NXSBTC -3.46% 0.00002283 0.00002402 0.00002180 0.00002204 748172.00000000
STMXBTC -3.57% 0.00000028 0.00000029 0.00000026 0.00000027 362520432.00000000
ZILETH -3.63% 0.00006073 0.00006333 0.00005676 0.00005852 23931154.00000000
IRISBUSD -3.66% 0.12491000 0.14050000 0.11769000 0.12033000 978480.70000000
SNXBUSD -3.67% 6.40000000 6.85700000 6.09700000 6.16500000 34169.85200000
ETHBTC -3.67% 0.03640800 0.03646700 0.03488800 0.03507000 310534.05000000
WTCBNB -3.68% 0.02444000 0.02581000 0.02331000 0.02354000 84743.80000000
ONGBTC -3.69% 0.00001652 0.00001739 0.00001551 0.00001591 5689037.00000000
ENJBNB -3.70% 0.00909100 0.00923800 0.00864800 0.00875400 309334.00000000
BTTTRX -3.70% 0.01834000 0.01939000 0.01695000 0.01766000 768590298.40000000
COTIUSDT -3.74% 0.08007000 0.08010000 0.07404000 0.07707000 57388597.70000000
ONEUSDT -3.75% 0.01304000 0.01313000 0.01194000 0.01255000 281181230.30000000
DNTBTC -3.78% 0.00000132 0.00000146 0.00000116 0.00000127 69507143.00000000
ERDBUSD -3.84% 0.02080000 0.02171300 0.01923600 0.02000000 13186073.00000000
TNBBTC -3.84% 0.00000026 0.00000030 0.00000024 0.00000025 729839632.00000000
FIOBUSD -3.85% 0.33750000 0.35740000 0.30810000 0.32450000 1737071.83000000
STXUSDT -3.85% 0.27740000 0.28000000 0.26120000 0.26670000 5967310.30000000
SNXBNB -3.86% 0.27190000 0.29670000 0.25910000 0.26140000 44753.07000000
IRISBNB -3.87% 0.00531000 0.00607800 0.00501400 0.00510400 1452705.00000000
IOTXBTC -3.89% 0