币安比特币交易所涨幅榜 日榜2020-08-24

币安比特币交易所涨幅榜:

币安比特币交易所注册

涨幅榜 涨幅 开盘价 最高价 最低价 收盘价 成交量
STORJ/ETH 43.5% 0.0007083 0.001073 0.0007083 0.0010165 1439210.0
STORJ/BTC 40.7% 2.408e-05 3.586e-05 2.403e-05 3.39e-05 22189245.0
STORJ/USDT 40.2% 0.2818 0.4936 0.2794 0.3953 15172068.04
STORJ/BUSD 34.3% 0.295 0.4174 0.2859 0.3963 213857.77
ATOM/BNB 34.1% 0.2909 0.4 0.2877 0.3902 126598.58
ATOM/BTC 33.2% 0.0005501 0.0007366 0.000545 0.000733 6565979.3
ATOM/USDT 33.0% 6.411 8.602 6.34 8.532 15687286.543
ATOM/BUSD 32.7% 6.417 8.597 6.346 8.517 384085.272
ATOM/USDC 30.4% 6.499 8.557 6.322 8.478 77842.746
IRIS/BNB 27.2% 0.005105 0.006524 0.005092 0.006497 1674503.0
BULL/USDT 26.7% 1071.89 1478.99 1055.0 1359.0 19953.898812
IRIS/USDT 25.4% 0.11294 0.145 0.11253 0.14167 25637702.8
BULL/BUSD 25.3% 1078.66 1488.99 1059.0 1352.62 1034.416967
IRIS/BTC 25.2% 9.68e-06 1.223e-05 9.66e-06 1.212e-05 41745773.0
BNBBULL/BUSD 24.2% 42.66 55.99 42.02 53.0 7368.40349
IRIS/BUSD 24.0% 0.11397 0.14134 0.11397 0.14134 1122158.5
BNBBULL/USDT 23.9% 42.71 56.01 41.89 52.96 55293.81068
ENG/ETH 23.3% 0.0012532 0.0015555 0.0012192 0.0015459 268266.0
BAT/TUSD 22.9% 0.1862 0.235 0.1862 0.2289 132492.11
AMB/BNB 22.6% 0.00065 0.000824 0.000637 0.000797 758988.0
ENG/BTC 22.5% 4.232e-05 5.235e-05 4.121e-05 5.185e-05 2331551.0
DUSK/USDC 19.1% 0.0146 0.0181 0.0146 0.0174 176567.35
ETHBULL/USDT 18.9% 66.4 83.88 65.94 79.0 215538.903297
ANT/BUSD 18.5% 5.2196 6.3 5.2112 6.1885 10456.27
ANT/BNB 18.2% 0.2395 0.2907 0.2329 0.2833 69577.15
XEM/ETH 18.1% 0.00021242 0.00028345 0.00020811 0.00025106 8489417.0
EOSBULL/BUSD 17.8% 3.41 4.23 3.41 4.02 66591.81111
ETHBULL/BUSD 17.7% 66.75 83.85 66.22 78.59 17197.798251
XEM/BTC 16.6% 7.19e-06 8.99e-06 7.01e-06 8.39e-06 129536602.0
EOSBULL/USDT 16.6% 3.42 4.22 3.4 3.99 1081866.33161
XRPBULL/BUSD 15.7% 7.44 9.25 7.44 8.61 36478.12978
SC/BTC 15.6% 3.2e-07 3.8e-07 3.2e-07 3.7e-07 640465339.0
SC/BNB 15.2% 0.0001719 0.0001982 0.0001697 0.0001982 46342072.0
XRPBULL/USDT 15.1% 7.45 9.23 7.44 8.58 527874.29753
ANT/BTC 15.0% 0.000459 0.0005482 0.000443 0.000528 706555.36
NEO/PAX 15.0% 9.967 11.518 9.802 11.464 563.512
ANT/USDT 14.9% 5.3508 6.3672 5.1473 6.1525 1206057.83
SC/ETH 14.5% 9.65e-06 1.11e-05 9.57e-06 1.105e-05 88635960.0
LINKDOWN/USDT 13.2% 0.37 0.463 0.357 0.419 36134984.43
SC/USDT 12.9% 0.003829 0.004521 0.00373 0.004323 348817316.0
OCEAN/BNB 12.8% 0.02416 0.02814 0.024 0.02726 226690.9
VTHO/BNB 11.9% 5.531e-05 6.35e-05 5.513e-05 6.191e-05 37243612.0
OCEAN/BTC 11.6% 4.574e-05 5.27e-05 4.506e-05 5.109e-05 4147732.0
ZEC/BNB 11.4% 3.469 3.876 3.394 3.866 1416.848
VTHO/USDT 11.1% 0.001225 0.001391 0.001207 0.001362 603515811.0
ZEC/USDC 11.1% 75.85 84.3 74.55 84.3 683.00273
ZEC/ETH 11.1% 0.19436 0.216 0.19198 0.216 5334.052
VTHO/BUSD 11.1% 0.001223 0.001389 0.00121 0.001359 53741916.0
OCEAN/USDT 10.8% 0.5363 0.6087 0.523 0.5945 2265337.55
OCEAN/BUSD 10.4% 0.539 0.6093 0.5258 0.5955 120061.14
ALGO/BNB 10.3% 0.02541 0.02923 0.02478 0.02805 691086.5
XLM/USDC 10.3% 0.0456 0.05033 0.0456 0.05033 249025.6
TCT/BNB 10.0% 0.0003728 0.0004726 0.0003504 0.0004102 6209424.0
ZEC/BTC 9.96% 0.006592 0.007261 0.00644 0.007249 71892.019
ZEC/USDT 9.75% 76.86 84.5 74.2 84.36 323197.07354
SOL/BNB 9.59% 0.13603 0.15619 0.13565 0.14908 81928.5
ZEC/BUSD 9.50% 77.13 84.46 74.28 84.46 4238.24518
ALGO/BTC 9.02% 4.833e-05 5.472e-05 4.711e-05 5.269e-05 25108720.0
ATOM/PAX 8.93% 3.012 3.332 3.012 3.281 891.149
THETA/ETH 8.68% 0.00114112 0.00125668 0.00113285 0.0012402 809943.0
THETA/BNB 8.67% 0.02041 0.022441 0.020295 0.022181 235339.0
ALGO/USDT 8.66% 0.5643 0.6375 0.5439 0.6132 43077734.4
PPT/ETH 8.57% 0.001329 0.001549 0.001316 0.001443 131015.11
DOCK/ETH 8.23% 2.889e-05 3.329e-05 2.882e-05 3.127e-05 8662121.0
SOL/BTC 8.02% 0.00025857 0.00029225 0.0002574 0.00027932 1229895.0
THETA/BTC 8.00% 3.846e-05 4.228e-05 3.829e-05 4.154e-05 12614026.0
ADADOWN/USDT 7.97% 7.683 8.68 7.683 8.296 33926.67
NCASH/BNB 7.90% 6.2e-05 8e-05 6.11e-05 6.69e-05 6365071.0
ALGO/BUSD 7.89% 0.5677 0.6376 0.545 0.6125 1867991.98
ALGO/TUSD 7.86% 0.5673 0.6365 0.5473 0.6119 671234.08
JST/BNB 7.68% 0.002252 0.002604 0.002152 0.002425 2105967.0
ANKR/BTC 7.61% 1.05e-06 1.17e-06 1.04e-06 1.13e-06 651792181.0
THETA/USDT 7.60% 0.4498 0.4909 0.44323 0.48402 22213802.5
SOL/BUSD 7.54% 3.0197 3.4139 3.0044 3.2476 131176.2
SOL/USDT 7.53% 3.0224 3.4 3.0014 3.25 1198036.69
ANKR/BNB 7.50% 0.0005585 0.0006234 0.0005491 0.0006004 12319758.0
POLY/BTC 7.36% 4.75e-06 5.11e-06 4.7e-06 5.1e-06 9907464.0
QSP/BNB 7.29% 0.0005565 0.0005971 0.0005402 0.0005971 348462.0
DAI/BNB 6.91% 0.0448 0.04952 0.04471 0.0479 52340.0
SYS/ETH 6.89% 0.00010434 0.00011643 0.00010434 0.00011153 187609.0
TFUEL/BNB 6.86% 0.0001239 0.0001324 0.0001194 0.0001324 7551982.0
ANKR/USDT 6.75% 0.012307 0.01364 0.012091 0.013138 479680585.0
GRS/BTC 6.53% 1.942e-05 2.093e-05 1.903e-05 2.069e-05 2098461.0
TFUEL/USDT 6.48% 0.01111 0.012067 0.010892 0.011831 340131279.0
WIN/TRX 6.41% 0.00421 0.00454 0.00418 0.00448 1946711974.4
AMB/ETH 6.37% 3.763e-05 4.099e-05 3.754e-05 4.003e-05 1372153.0
TFUEL/BTC 6.31% 9.5e-07 1.04e-06 9.3e-07 1.01e-06 383442644.0
XLM/PAX 6.28% 0.04024 0.04277 0.04022 0.04277 67925.3
OGN/BNB 6.25% 0.01839 0.01983 0.01781 0.01954 119379.1
JST/BUSD 6.08% 0.04998 0.057 0.04719 0.05302 1593407.4
JST/BTC 6.07% 4.28e-06 4.87e-06 4.06e-06 4.54e-06 40901328.0
JST/USDT 6.06% 0.04996 0.05757 0.047 0.05299 98623237.0
SYS/BNB 5.91% 0.001521 0.001649 0.001521 0.001611 43628.0
INS/ETH 5.90% 0.000474 0.000514 0.000466 0.000502 113005.32
LOOM/ETH 5.88% 8.48e-05 9.999e-05 8.037e-05 8.979e-05 8473760.0
NAS/ETH 5.74% 0.001445 0.001545 0.001427 0.001528 464974.42
KAVA/BNB 5.70% 0.18 0.19527 0.17031 0.19027 64194.7
STPT/BTC 5.66% 3e-06 3.18e-06 3e-06 3.17e-06 11482751.0
STPT/USDT 5.48% 0.03498 0.03729 0.03466 0.0369 21528560.6
OMG/ETH 5.45% 0.015554 0.01844 0.01517 0.016402 674228.32
STX/BNB 5.37% 0.01284 0.01416 0.01242 0.01353 353031.1
FTM/BNB 5.28% 0.001439 0.001578 0.001433 0.001515 4549551.0
INS/BTC 5.22% 1.205e-05 1.286e-05 1.173e-05 1.268e-05 6993505.0
ALGO/USDC 5.18% 0.2293 0.243 0.2293 0.2412 26660.78
AGI/BTC 5.05% 5.93e-06 7.86e-06 5.85e-06 6.23e-06 92794928.0
RLC/BNB 4.86% 0.06818 0.07335 0.06427 0.0715 27520.8
STORM/USDT 4.84% 0.003178 0.003815 0.003152 0.003332 1324291565.0
CELR/BNB 4.78% 0.0004678 0.0005064 0.0004522 0.0004902 6669935.0
XTZDOWN/USDT 4.76% 4.828 5.5 4.799 5.058 13617.46
RLC/ETH 4.65% 0.003821 0.004134 0.00363 0.003999 187025.27
ETHDOWN/USDT 4.62% 2.42 2.68 2.414 2.532 431311.38
WIN/BNB 4.61% 4.77e-06 5.14e-06 4.64e-06 4.99e-06 557222686.0
OGN/BTC 4.6% 3.5e-05 3.762e-05 3.375e-05 3.661e-05 2410275.0
RCN/ETH 4.58% 0.00033596 0.00037306 0.0003289 0.00035135 449683.0
DAI/BTC 4.55% 8.544e-05 9.176e-05 8.511e-05 8.933e-05 882598.0
CELR/BTC 4.54% 8.8e-07 9.4e-07 8.4e-07 9.2e-07 208375639.0
OMG/BTC 4.54% 0.0005264 0.0006257 0.0005142 0.0005503 11593535.54
STX/BTC 4.50% 2.442e-05 2.647e-05 2.342e-05 2.552e-05 5262320.0
LOOM/BTC 4.49% 2.89e-06 3.25e-06 2.71e-06 3.02e-06 73154317.0
NAS/BTC 4.48% 4.9e-05 5.19e-05 4.8e-05 5.12e-05 2106181.65
BRD/BNB 4.46% 0.00649 0.00691 0.00642 0.00678 244583.8
OGN/USDT 4.43% 0.4079 0.436 0.3904 0.426 3593094.23
LUNA/BNB 4.35% 0.02113 0.02249 0.02044 0.02205 282018.0
OMG/USDT 4.34% 6.1429 7.3 5.9985 6.41 20388894.06
BCC/BNB 4.32% 52.04 55.98 50.57 54.29 1509.78028
WAVES/ETH 4.15% 0.008592 0.009539 0.008236 0.008949 195537.62
ONT/USDC 4.12% 0.5523 0.5858 0.5523 0.5751 8808.18
PAX/ETH 4.12% 0.0082254 0.00882459 0.00792196 0.00856493 599116.0
BRD/ETH 4.09% 0.0003641 0.0003867 0.0003599 0.000379 448096.0
TCT/USDT 4.06% 0.008861 0.0094 0.0088 0.009221 9663367.0
FTM/BTC 4.02% 2.73e-06 3e-06 2.7e-06 2.84e-06 69918577.0
DUSK/PAX 4.02% 0.0174 0.0183 0.0169 0.0181 225266.42
GTO/ETH 4.02% 3.009e-05 3.165e-05 2.995e-05 3.13e-05 1671187.0
STORM/ETH 3.97% 1.309e-05 1.571e-05 1.303e-05 1.361e-05 150311434.0
GO/BNB 3.87% 0.0006987 0.0007717 0.0006783 0.0007258 189768.0
KAVA/USDT 3.87% 3.9936 4.2571 3.7324 4.1483 2570905.59
YOYOW/ETH 3.85% 5.757e-05 5.979e-05 5.47e-05 5.979e-05 609263.0
WAVES/BNB 3.83% 0.15349 0.18267 0.14547 0.15937 82364.5
KAVA/BTC 3.80% 0.00034313 0.00036559 0.00032263 0.0003562 1258030.0
NXS/BTC 3.80% 2.207e-05 2.307e-05 2.186e-05 2.291e-05 474769.0
SXP/BNB 3.76% 0.12578 0.13513 0.11428 0.13052 421662.6
STX/USDT 3.74% 0.2856 0.3097 0.2718 0.2963 7132771.15
BRD/BTC 3.73% 1.231e-05 1.298e-05 1.201e-05 1.277e-05 3326516.0
BTS/BNB 3.69% 0.001409 0.001475 0.001409 0.001461 30453.0
BNBDOWN/USDT 3.68% 10.478 11.076 10.443 10.864 1801.14
DOGE/BNB 3.64% 0.000148 0.0001557 0.00014701 0.0001534 7111490.0
CTXC/USDT 3.58% 0.1393 0.1488 0.1308 0.1443 7417238.37
CTXC/BTC 3.58% 1.198e-05 1.289e-05 1.129e-05 1.241e-05 9036657.0
ICN/BTC 3.57% 5.532e-05 5.79e-05 5.496e-05 5.73e-05 377701.0
CELR/USDT 3.57% 0.01036 0.011 0.0098 0.01073 106922660.0
WAVES/BTC 3.50% 0.0002906 0.0003184 0.000276 0.0003008 3518859.17
ERD/BNB 3.46% 0.00081759 0.0009 0.00080125 0.0008459 18810850.0
DLT/BTC 3.40% 4.99e-06 5.21e-06 4.93e-06 5.16e-06 5697044.0
FUN/ETH 3.39% 1.206e-05 1.382e-05 1.198e-05 1.247e-05 7559259.0
TOMO/USDC 3.39% 0.377 0.3907 0.3683 0.3898 3893.2
FTM/USDT 3.37% 0.03204 0.035 0.03139 0.03312 74874105.3
CHR/BNB 3.35% 0.002861 0.002964 0.002775 0.002957 661842.0
BCC/BTC 3.31% 0.076542 0.08122 0.07325 0.079081 115273.621
RLC/BTC 3.26% 0.00012998 0.00013839 0.0001217 0.00013423 1561653.0
PNT/BTC 3.26% 7.685e-05 8.161e-05 7.594e-05 7.936e-05 1014230.0
WAVES/USDT 3.23% 3.3893 3.68 3.1819 3.499 5934824.51
LUNA/BTC 3.22% 4.025e-05 4.396e-05 3.908e-05 4.155e-05 2862157.0
CTXC/BNB 3.17% 0.003943 0.004232 0.003904 0.004068 64973.0
ADA/PAX 3.13% 0.03127 0.03344 0.03106 0.03225 210448.9
WABI/BNB 3.09% 0.007721 0.008078 0.007389 0.00796 266467.0
RLC/USDT 3.09% 1.516 1.5997 1.41 1.5629 1764188.82
STORM/BTC 3.03% 3.3e-07 4e-07 3.2e-07 3.4e-07 1399846731.0
WIN/USDC 3.02% 0.0001058 0.0001114 0.0001 0.000109 293958907.0
PNT/USDT 3.02% 0.896 0.9511 0.8811 0.9231 970028.76
BCPT/ETH 2.95% 7.748e-05 8.28e-05 7.748e-05 7.977e-05 426926.0
WIN/USDT 2.93% 0.0001058 0.0001128 0.0001005 0.0001089 9133677781.0
EVX/ETH 2.89% 0.0011022 0.0011467 0.0010715 0.0011341 136395.0
QTUM/BNB 2.85% 0.09377 0.09813 0.09172 0.09645 5785.5
BQX/ETH 2.82% 0.0004108 0.0004274 0.0004009 0.0004224 570145.0
AST/ETH 2.80% 6.77e-05 7.29e-05 6.69e-05 6.96e-05 474847.0
LUNA/USDT 2.79% 0.469 0.494 0.4523 0.4821 10755011.03
CHR/BTC 2.78% 5.39e-06 5.59e-06 5.25e-06 5.54e-06 19594579.0
CND/BNB 2.77% 0.0003313 0.0003613 0.0003186 0.0003405 392705.0
BAT/BNB 2.72% 0.01798 0.01948 0.01679 0.01847 1090945.2
TCT/BTC 2.63% 7.6e-07 7.9e-07 7.6e-07 7.8e-07 6988132.0
NXS/ETH 2.59% 0.00077 0.000812 0.00076 0.00079 19236.1
CVC/BNB 2.57% 0.002057 0.002116 0.002037 0.00211 7640.0
VIBE/BTC 2.53% 1.97e-06 2.14e-06 1.93e-06 2.02e-06 18671223.0
BCC/ETH 2.53% 2.41132 2.54688 2.31645 2.47246 7874.533
SNM/ETH 2.51% 4.978e-05 5.152e-05 4.93e-05 5.103e-05 180612.0
DLT/ETH 2.49% 0.00016613 0.00017028 0.00016435 0.00017028 113618.0
WAVES/TUSD 2.49% 1.0799 1.1068 1.0657 1.1068 926.6
WAVES/BUSD 2.45% 3.3992 3.6766 3.198 3.4825 97411.14
FUN/BTC 2.43% 4.1e-07 4.2e-07 4e-07 4.2e-07 25427240.0
LUNA/BUSD 2.42% 0.4699 0.4853 0.4541 0.4813 159656.77
BEAM/BTC 2.39% 4.6e-05 4.91e-05 4.51e-05 4.71e-05 1815558.06
FTT/BNB 2.38% 0.1508 0.1555 0.1499 0.1544 56901.67
BQX/BTC 2.37% 1.388e-05 1.438e-05 1.348e-05 1.421e-05 4749369.0
APPC/BTC 2.33% 4.71e-06 4.9e-06 4.63e-06 4.82e-06 4174866.0
XVG/ETH 2.33% 1.8e-05 1.863e-05 1.787e-05 1.842e-05 10767700.0
CHR/USDT 2.30% 0.063 0.065 0.061 0.06445 13540510.6
FUN/USDT 2.28% 0.004764 0.004991 0.0047 0.004873 16375708.0
LTC/BNB 2.25% 2.711 2.816 2.66 2.772 5599.333
SXP/BUSD 2.23% 2.7959 2.954 2.52 2.8584 284796.71
BAT/ETH 2.22% 0.0010061 0.0010934 0.00094685 0.0010285 2151751.0
BAT/USDC 2.22% 0.3957 0.4244 0.3704 0.4045 94424.25
APPC/ETH 2.17% 0.0001425 0.0001606 0.0001395 0.0001456 398151.0
DNT/ETH 2.06% 2.709e-05 2.838e-05 2.692e-05 2.765e-05 375355.0
ARDR/ETH 2.05% 0.00018821 0.00019239 0.00018336 0.00019207 45037.0
POWR/ETH 2.03% 0.00028759 0.00029343 0.00028043 0.00029343 556538.0
DASH/ETH 2.01% 0.22955 0.2369 0.22649 0.23418 1072.516
XLM/BNB 2.01% 0.004612 0.004717 0.004551 0.004705 590273.0
SXP/BTC 2.01% 0.00023964 0.00025313 0.00021703 0.00024446 13084340.0
ERD/USDT 2.00% 0.018111 0.019038 0.0176 0.018474 253643173.0
SXP/USDT 2.00% 2.797 2.956 2.51 2.853 19467585.544
GTO/BNB 2.00% 0.00035 0.000363 0.000344 0.000357 1150475.0
DASH/BNB 1.99% 4.101 4.247 4.019 4.183 396.798
TUSD/BNB 1.99% 0.06557 0.06728 0.06547 0.06688 355543.3
VEN/USDT 1.98% 1.7963 1.862 1.7909 1.8319 578711.51
SNM/BTC 1.96% 1.02e-06 1.04e-06 9.8e-07 1.04e-06 9873614.0
PIVX/ETH 1.95% 0.001228 0.001363 0.001212 0.001252 126743.11
ERD/BUSD 1.92% 0.018135 0.019051 0.017402 0.018485 21138200.0
ERD/BTC 1.92% 1.56e-06 1.64e-06 1.52e-06 1.59e-06 318260261.0
DENT/USDT 1.88% 0.000271 0.0002832 0.0002647 0.0002761 998381327.0
XLM/ETH 1.82% 0.00025884 0.00026357 0.00025487 0.00026357 1607215.0
CND/ETH 1.82% 2.523e-05 2.672e-05 2.508e-05 2.569e-05 935463.0
ATOM/TUSD 1.80% 2.387 2.474 2.381 2.43 2379.988
REP/BNB 1.68% 0.4443 0.4608 0.4443 0.4518 102.18
STRAT/BNB 1.68% 0.01837 0.01923 0.01812 0.01868 24299.2
ARK/ETH 1.67% 0.001016 0.00105 0.000981 0.001033 329450.16
XVG/BTC 1.63% 6.1e-07 6.3e-07 6e-07 6.2e-07 189773832.0
BEAM/USDT 1.61% 0.5381 0.57 0.5226 0.5468 1812333.6
MDA/ETH 1.59% 0.001738 0.0018046 0.0017149 0.0017657 146183.0
ONE/TUSD 1.59% 0.00503 0.00522 0.00498 0.00511 259465.7
EVX/BTC 1.58% 3.732e-05 3.862e-05 3.566e-05 3.791e-05 1164007.0
BGBP/USDC 1.56% 1.2986 1.3189 1.2986 1.3189 207.97
LTC/ETH 1.51% 0.15267 0.15652 0.15024 0.15499 8996.152
RDN/BNB 1.51% 0.00595 0.00743 0.00586 0.00604 145795.6
OST/BNB 1.51% 0.0005165 0.0005551 0.000504 0.0005243 355912.0
PIVX/BNB 1.48% 0.01621 0.01684 0.01604 0.01645 4615.7
DENT/ETH 1.44% 6.9e-07 7.2e-07 6.7e-07 7e-07 489959129.0
WABI/BTC 1.36% 1.47e-05 1.518e-05 1.387e-05 1.49e-05 7665888.0
DLT/BNB 1.35% 0.002358 0.002402 0.00235 0.00239 22292.0
MITH/BNB 1.35% 0.000443 0.000461 0.000441 0.000449 7022632.0
FTM/USDC 1.31% 0.01065 0.01079 0.01057 0.01079 152562.6
QKC/BTC 1.28% 7.8e-07 8.2e-07 7.5e-07 7.9e-07 141920011.0
IOTX/ETH 1.26% 2.132e-05 2.228e-05 2.127e-05 2.159e-05 3552481.0
ICN/ETH 1.24% 0.0018099 0.0018501 0.0017503 0.0018325 310264.0
BAT/BTC 1.23% 3.412e-05 3.664e-05 3.18e-05 3.454e-05 35499828.0
ONE/BNB 1.20% 0.0004796 0.0004896 0.0004621 0.0004854 6665104.0
NULS/ETH 1.20% 0.00121281 0.0012274 0.00119485 0.0012274 17308.0
NEO/TUSD 1.18% 11.608 11.843 11.531 11.746 1035.551
TUSD/ETH 1.14% 0.00753247 0.0076881 0.00752435 0.00761895 560830.0
HSR/BTC 1.13% 0.000706 0.000727 0.000696 0.000714 19106.86
BAT/USDT 1.13% 0.3979 0.4264 0.3686 0.4024 58492146.96
NAS/BNB 1.11% 0.02329 0.02409 0.02298 0.02355 3299.7
ETC/BNB 1.11% 0.306 0.3121 0.3025 0.3094 8333.46
BAT/BUSD 1.10% 0.3979 0.4261 0.3691 0.4023 1587981.85
XRP/BNB 1.08% 0.0129 0.01316 0.01276 0.01304 1617475.0
ETC/ETH 1.07% 0.017115 0.017422 0.017037 0.017299 5025.22
MCO/ETH 1.05% 0.014222 0.014904 0.01405 0.014372 9002.76
FTT/BTC 0.94% 0.000287 0.000291 0.000284 0.0002897 306376.71
STMX/BNB 0.92% 0.0001407 0.0001434 0.0001379 0.000142 1705500.0
BCH/BNB 0.91% 12.912 13.115 12.799 13.03 735.004
MKR/BNB 0.90% 28.938 29.471 28.476 29.2 33.0
DASH/BTC 0.89% 0.007784 0.007979 0.00761 0.007854 24164.705
FTT/USDT 0.77% 3.345 3.398 3.273 3.371 174115.05
VEN/BNB 0.74% 0.1481 0.1526 0.1476 0.1492 33904.87
XLM/USDT 0.70% 0.10221 0.10311 0.09836 0.10293 98489121.0
LTC/BTC 0.69% 0.005163 0.005266 0.005032 0.005199 180087.51
LTC/PAX 0.69% 60.32 61.57 58.17 60.74 3837.65781
XLM/BTC 0.68% 8.78e-06 8.85e-06 8.53e-06 8.84e-06 37853384.0
DASH/USDT 0.68% 90.79 92.96 87.76 91.41 55970.08678
LTC/TUSD 0.66% 60.33 61.6 58.2 60.73 6375.07709
POWR/BTC 0.61% 9.79e-06 9.92e-06 9.41e-06 9.85e-06 6031168.0
BTCDOWN/USDT 0.61% 5.552 5.764 5.45 5.586 56681.94
XLM/BUSD 0.60% 0.10237 0.10311 0.09847 0.10299 3340145.0
VIB/ETH 0.60% 5.954e-05 6.026e-05 5.882e-05 5.99e-05 4689451.0
LTC/USDT 0.56% 60.21 61.63 58.01 60.55 629697.6774
XRP/ETH 0.54% 0.00072446 0.00073046 0.00071863 0.00072838 3065983.0
VEN/ETH 0.53% 0.00392037 0.004 0.00390244 0.00394143 158011.0
GNT/BNB 0.52% 0.002469 0.002546 0.00241 0.002482 74674.0
BTCUP/USDT 0.51% 12.357 12.5 11.99 12.421 46074.45
DCR/BNB 0.51% 0.777 0.79 0.768 0.781 703.968
SRM/BNB 0.50% 0.069673 0.072543 0.067538 0.070023 166875.0
VIB/BTC 0.49% 2e-06 2.03e-06 1.96e-06 2.01e-06 15562042.0
CHAT/BTC 0.49% 2.03e-06 2.11e-06 2e-06 2.04e-06 10635818.0
HC/ETH 0.48% 0.005151 0.005192 0.005026 0.005176 4599.41
MTH/ETH 0.46% 4.089e-05 4.372e-05 3.971e-05 4.108e-05 1741945.0
WAVES/PAX 0.46% 0.8223 0.8309 0.8073 0.8261 234.72
ZEC/PAX 0.45% 41.91 42.48 41.0 42.1 236.47767
BKRW/BUSD 0.42% 0.0008481 0.0008565 0.0008448 0.0008517 19352498.0
MCO/USDT 0.41% 5.59 5.827 5.51 5.613 61281.986
ADX/ETH 0.38% 0.0004924 0.0005025 0.0004818 0.0004943 143845.0
LTC/BUSD 0.36% 60.27 61.61 58.0 60.49 13932.34684
TUSD/BTC 0.35% 0.00025892 0.00026152 0.00025794 0.00025985 3982315.0
MCO/BTC 0.33% 0.0004797 0.0005023 0.0004737 0.0004813 131411.24
LTC/USDC 0.33% 60.32 61.56 58.06 60.52 13954.9536
PPT/BTC 0.33% 3.318e-05 3.397e-05 3.226e-05 3.329e-05 523799.0
KNC/ETH 0.29% 0.0043571 0.0045917 0.0042184 0.0043698 590212.0
ZRX/ETH 0.28% 0.00184549 0.00204161 0.00178426 0.00185078 817085.0
DGD/BTC 0.27% 0.003931 0.003981 0.003883 0.003942 4740.908
DASH/BUSD 0.25% 90.97 92.9 87.87 91.2 555.25419
POWR/BNB 0.25% 0.00396 0.00417 0.00389 0.00397 181496.6
DAI/USDT 0.23% 1.0152 1.0226 1.0136 1.0176 2530342.09
BUSD/TRY 0.22% 7.485 7.55 7.438 7.502 6308.68
EUR/BUSD 0.20% 1.1725 1.1749 1.1724 1.1749 278467.29
MDT/BNB 0.20% 0.0006951 0.0007065 0.0006742 0.0006965 1717314.0
ONE/USDT 0.18% 0.01058 0.01076 0.01016 0.0106 182326414.4
USDT/TRY 0.16% 7.476 7.544 7.446 7.488 754792.05
ETC/PAX 0.14% 4.831 4.859 4.78 4.838 56.676
DAI/BUSD 0.11% 1.0157 1.0213 1.0141 1.0169 983103.09
AUD/USDT 0.10% 0.70795 0.70953 0.70773 0.70866 241084.4
IQ/BNB 0.10% 9.98e-05 0.0001037 9.64e-05 9.99e-05 8830471.0
USDS/TUSD 0.10% 0.999 1.0016 0.9975 1.0 499.11
BUSD/NGN 0.09% 476.5 478.9 475.57 476.96 691625.35
GBP/BUSD 0.09% 1.3013 1.303 1.3004 1.3025 17762.69
AUD/BUSD 0.09% 0.70844 0.70924 0.70796 0.70909 55158.8
USDC/PAX 0.09% 0.9996 1.0016 0.9987 1.0005 42623.45
GBP/USDT 0.07% 1.301 1.3033 1.3001 1.302 152967.68
BUSD/BKRW 0.07% 1185.69 1187.76 1185.6 1186.59 1763.7
PIVX/BTC 0.07% 4.197e-05 4.593e-05 4.084e-05 4.2e-05 1069337.0
EUR/USDT 0.06% 1.1724 1.1743 1.1713 1.1732 718750.15
BUSD/RUB 0.04% 75.029 75.156 74.91 75.065 34895.6
BTC/UAH 0.04% 322091.0 323915.0 318528.0 322239.0 1.647979
ZRX/BNB 0.03% 0.03307 0.03609 0.03189 0.03308 128247.8
BLZ/BNB 0.01% 0.005589 0.006132 0.005314 0.00559 850016.0
ETC/BTC 0.01% 0.0005802 0.000585 0.0005715 0.0005803 195560.53
USDC/USDT 0.01% 0.9995 1.0 0.9993 0.9996 17317380.89
BUSD/USDT 0.01% 0.9995 0.9999 0.9993 0.9996 34116079.07
PAX/USDT 0.01% 0.9996 1.0 0.9993 0.9997 7242485.89
USDS/USDC 0.01% 0.9999 1.0 0.997 1.0 268.02
XRP/GBP 0.00% 0.21871 0.22064 0.21325 0.21872 57121.6
BCPT/BTC 0.0% 2.6e-06 2.64e-06 2.58e-06 2.6e-06 2953941.0
POE/BTC 0.0% 2.3e-07 2.3e-07 2.2e-07 2.3e-07 21051329.0
CND/BTC 0.0% 9.8e-07 9.9e-07 9.6e-07 9.8e-07 5127289.0
TNB/BTC 0.0% 2.5e-07 2.7e-07 2.3e-07 2.5e-07 111202865.0
OST/BTC 0.0% 9.5e-07 9.7e-07 9e-07 9.5e-07 20262376.0
BCN/BTC 0.0% 2.2e-07 2.3e-07 2.1e-07 2.2e-07 215167916.0
EOS/BNB 0.0% 0.1519 0.1542 0.149 0.1519 28987.6
TUSD/USDT 0.0% 0.9996 1.0001 0.9993 0.9996 7333298.9
IOTX/BTC 0.0% 7.3e-07 7.5e-07 7.1e-07 7.3e-07 30482145.0
NPXS/BTC 0.0% 4e-08 4e-08 3e-08 4e-08 78899281.0
HOT/BTC 0.0% 7e-08 7e-08 6e-08 7e-08 189875128.0
DOCK/BTC 0.0% 2.15e-06 2.18e-06 2.07e-06 2.15e-06 24090703.0
TFUEL/USDC 0.0% 0.003565 0.003565 0.003565 0.003565 140252.0
TFUEL/TUSD 0.0% 0.003339 0.003339 0.003339 0.003339 136078.0
TFUEL/PAX 0.0% 0.003487 0.003487 0.003487 0.003487 0.0
ONE/BTC 0.0% 9.1e-07 9.3e-07 8.8e-07 9.1e-07 228232761.0
FTM/TUSD 0.0% 0.01095 0.01095 0.01095 0.01095 5263.2
BTCB/BTC 0.0% 1.0 1.0 0.9999 1.0 0.318
GTO/TUSD 0.0% 0.01303 0.01303 0.01303 0.01303 1413.4
GTO/USDC 0.0% 0.01276 0.01276 0.01276 0.01276 14659.3
DOGE/BTC 0.0% 3e-07 3e-07 2.9e-07 3e-07 62067265.0
DOGE/PAX 0.0% 0.0021682 0.0021682 0.0021682 0.0021682 0.0
TUSDB/TUSD 0.0% 0.9975 0.9975 0.9975 0.9975 0.0
COCOS/BTC 0.0% 4e-08 5e-08 3e-08 4e-08 493029688.0
PERL/USDC 0.0% 0.02366 0.02397 0.02366 0.02366 10051.2
MBL/BNB 0.0% 9.39e-05 9.45e-05 9.23e-05 9.39e-05 76251859.0
STMX/BTC 0.0% 2.7e-07 2.7e-07 2.6e-07 2.7e-07 44081951.0
DGD/ETH -0.00% 0.19262 0.1931 0.19098 0.19261 6064.113
USDSB/USDS -0.01% 0.9999 0.9999 0.9998 0.9998 1402.77
VET/BNB -0.02% 0.0008206 0.0008392 0.0008148 0.0008204 9482353.0
USDC/TUSD -0.03% 0.9998 1.0011 0.998 0.9995 6085.14
BTC/NGN -0.04% 5556896.0 5600000.0 5508195.0 5554599.0 140.670111
PAX/BNB -0.04% 0.18937 0.19591 0.1793 0.18928 114083.6
EOS/ETH -0.05% 0.008505 0.008579 0.00836 0.0085 232658.34
BTC/GBP -0.06% 8969.16 9011.88 8858.01 8963.0 22.625649
ETC/BUSD -0.07% 6.7679 6.8256 6.607 6.7627 13554.15
BTC/TUSD -0.08% 11661.47 11718.91 11522.04 11652.14 275.505553
USDC/BNB -0.08% 0.22334 0.2271 0.22005 0.22315 66808.4
ETC/USDT -0.08% 6.7647 6.8263 6.6003 6.7588 860726.38
BTC/PAX -0.09% 11664.74 11716.94 11520.87 11653.53 523.771317
BTT/TRX -0.11% 0.01713 0.01758 0.01682 0.01711 880119298.4
NEBL/ETH -0.12% 0.001663 0.001685 0.001599 0.001661 14395.86
BTC/USDT -0.13% 11663.51 11718.07 11514.13 11648.13 37900.00469
USDT/RUB -0.13% 75.104 75.189 74.954 75.0 432601.8
MDA/BTC -0.14% 4.163e-05 4.189e-05 4.03e-05 4.157e-05 275491.0
USDT/UAH -0.14% 27.653 27.684 27.612 27.612 44600.8
BTC/BUSD -0.15% 11669.64 11719.15 11520.0 11651.37 4270.837864
BTC/USDC -0.16% 11669.63 11719.22 11520.66 11650.81 641.233773
BTC/EUR -0.18% 9949.98 9990.26 9821.18 9932.01 107.03108
BCPT/PAX -0.18% 0.02766 0.02766 0.02761 0.02761 1829.0
VET/ETH -0.21% 4.593e-05 4.667e-05 4.538e-05 4.583e-05 21410993.0
BUSD/DAI -0.22% 0.996 0.996 0.9932 0.9938 42769.92
KNC/BUSD -0.23% 1.722 1.771 1.642 1.718 130247.127
COS/BNB -0.23% 0.00043 0.000437 0.000422 0.000429 2146532.0
ONG/BTC -0.23% 1.707e-05 1.712e-05 1.637e-05 1.703e-05 2377198.0
BTC/TRY -0.23% 87178.0 88526.0 86501.0 86973.0 45.355278
BKRW/USDT -0.23% 0.0008494 0.0008517 0.000842 0.0008474 228601572.0
BUSD/IDRT -0.24% 14994.0 15061.0 14958.0 14958.0 7630.86
USDSB/USDT -0.24% 0.9982 0.9999 0.9952 0.9958 867.19
USDT/DAI -0.24% 0.9965 0.9965 0.9925 0.9941 883471.46
XRP/RUB -0.24% 21.495 21.604 20.871 21.443 46263.1
XRP/BTC -0.24% 2.451e-05 2.465e-05 2.406e-05 2.445e-05 47574169.0
PAX/TUSD -0.25% 0.9999 1.0004 0.9974 0.9974 301.7
STMX/ETH -0.25% 7.93e-06 7.99e-06 7.76e-06 7.91e-06 7684954.0
WRX/BNB -0.25% 0.00622 0.006287 0.006061 0.006204 188014.0
RDN/BTC -0.26% 4.207e-05 4.265e-05 3.88e-05 4.196e-05 856204.0
NEBL/BNB -0.27% 0.02957 0.03297 0.02836 0.02949 41422.0
BLZ/ETH -0.27% 0.00031296 0.0003441 0.00030037 0.0003121 1975572.0
USDS/USDT -0.27% 1.0008 1.0008 0.9978 0.998 1410.46
USDS/PAX -0.28% 1.0016 1.0016 0.9976 0.9987 2390.38
STRAT/ETH -0.29% 0.001714 0.001767 0.001668 0.001709 138263.03
MITH/USDT -0.30% 0.00983 0.01015 0.00952 0.0098 22979070.5
IOTX/USDT -0.30% 0.00845 0.008616 0.0083 0.008424 52111136.0
BTC/DAI -0.31% 11634.96 11653.66 11470.0 11598.33 21.606422
BTC/BKRW -0.31% 13860579.0 13893505.0 13665687.0 13816791.0 5.676034
USDT/BKRW -0.32% 1188.89 1189.38 1184.22 1184.99 26224.4
SNGLS/ETH -0.34% 5.282e-05 5.306e-05 5.144e-05 5.264e-05 232518.0
BTC/AUD -0.34% 16500.2 16533.61 16257.34 16443.63 12.35656
XRP/USDC -0.34% 0.28592 0.2878 0.27775 0.28493 1523840.4
DOGE/USDC -0.34% 0.0021932 0.0022214 0.0021298 0.0021856 1774895.0
MKR/BUSD -0.34% 641.92 649.08 623.02 639.68 62.49578
XRP/EUR -0.35% 0.24452 0.2452 0.23666 0.24366 212814.6
USDT/IDRT -0.36% 15051.0 15147.0 14950.0 14996.0 24245.58
XRP/USDT -0.38% 0.28589 0.28808 0.27698 0.2848 147758018.4
MKR/BTC -0.38% 0.054982 0.0558 0.053658 0.054771 760.459
BTC/RUB -0.40% 876585.0 877999.0 865315.0 873044.0 13.370536
NAV/ETH -0.41% 0.000486 0.00049 0.00048 0.000484 9831.77
ENJ/BNB -0.41% 0.010141 0.010176 0.009764 0.010099 196847.0
XTZ/BNB -0.41% 0.16162 0.16326 0.1556 0.16095 63782.1
XRP/BUSD -0.41% 0.28617 0.28819 0.27722 0.28497 3897652.4
BNB/ETH -0.43% 0.056152 0.056678 0.0553 0.05591 45703.84
HBAR/BNB -0.44% 0.00225 0.002264 0.0022 0.00224 1123675.0
ARDR/BTC -0.45% 6.63e-06 6.8e-06 6.24e-06 6.6e-06 11588532.0
SKY/ETH -0.45% 0.00218 0.00221 0.00213 0.00217 28433.261
COCOS/BNB -0.46% 2.17e-05 2.28e-05 2.13e-05 2.16e-05 59028900.0
WPR/ETH -0.47% 4.039e-05 4.054e-05 3.946e-05 4.02e-05 451248.0
ZRX/BUSD -0.48% 0.7285 0.8 0.6876 0.725 504066.9
BTC/BIDR -0.48% 176148770.0 176355346.0 173239229.0 175294083.0 2.037819
BCH/BTC -0.50% 0.024563 0.024655 0.02419 0.024438 16835.87
BCH/BTC -0.50% 0.024563 0.024655 0.02419 0.024438 16835.87
KNC/BTC -0.51% 0.0001478 0.00015184 0.00014175 0.00014704 3835664.0
VIBE/ETH -0.51% 5.79e-05 6e-05 5.6e-05 5.76e-05 549164.0
STEEM/BNB -0.54% 0.01104 0.01111 0.01076 0.01098 103240.4
ONG/USDT -0.55% 0.1995 0.1997 0.189 0.1984 1991969.72
XRP/TUSD -0.55% 0.2868 0.28782 0.27752 0.28521 751706.1
NULS/BTC -0.55% 4.147e-05 4.147e-05 4.025e-05 4.124e-05 609939.0
XRP/TRY -0.55% 2.149 2.15 2.088 2.137 159739.87
SKY/BTC -0.57% 5.789e-05 5.815e-05 5.645e-05 5.756e-05 582236.0
PAX/BTC -0.57% 0.00023691 0.00024492 0.0002268 0.00023555 9489532.0
BTC/ZAR -0.60% 212716.0 212716.0 210795.0 211427.0 4.410854
USDT/BIDR -0.60% 15094.0 15145.0 14914.0 15002.0 74978.16
BCH/USDT -0.61% 286.44 288.2 278.62 284.67 69576.69708
BCH/USDT -0.61% 286.44 288.2 278.62 284.67 69576.69708
XRP/BKRW -0.63% 341.38 341.69 329.7 339.22 13522.6
STMX/USDT -0.64% 0.003117 0.003139 0.002997 0.003097 41104565.0
QKC/ETH -0.64% 2.337e-05 2.406e-05 2.219e-05 2.322e-05 4776254.0
BCH/PAX -0.64% 286.51 288.04 279.82 284.65 607.66871
BCH/PAX -0.64% 286.51 288.04 279.82 284.65 607.66871
YOYOW/BNB -0.65% 0.000609 0.00062 0.000576 0.000605 867711.0
BTC/IDRT -0.66% 175266813.0 175938724.0 173114828.0 174108501.0 0.570488
CHAT/ETH -0.66% 6.634e-05 6.68e-05 6.398e-05 6.59e-05 1485964.0
MKR/USDT -0.67% 642.8 650.3 621.36 638.49 2805.33554
BCH/BUSD -0.67% 286.66 288.26 278.92 284.73 1153.63782
BCH/BUSD -0.67% 286.66 288.26 278.92 284.73 1153.63782
ENJ/ETH -0.69% 0.00056774 0.00057165 0.00054501 0.00056379 654066.0
BUSD/ZAR -0.69% 18.25 18.276 18.087 18.123 4533.3
SRM/BTC -0.72% 0.00013239 0.00013882 0.000127 0.00013143 1159696.0
DOCK/USDT -0.73% 0.025105 0.025284 0.024139 0.024921 13581872.0
IOST/ETH -0.74% 1.867e-05 1.891e-05 1.814e-05 1.853e-05 11960513.0
QLC/BNB -0.76% 0.000919 0.000919 0.000881 0.000912 369513.0
LSK/BNB -0.77% 0.06553 0.06584 0.0627 0.06502 10840.8
BCH/TUSD -0.78% 286.97 287.68 279.38 284.73 177.0497
BCH/TUSD -0.78% 286.97 287.68 279.38 284.73 177.0497
NULS/USDT -0.78% 0.4832 0.4832 0.4658 0.4794 468138.88
BCD/ETH -0.80% 0.0025 0.00272 0.00247 0.00248 110428.614
IOST/BNB -0.83% 0.0003339 0.0003369 0.0003213 0.0003311 3069708.0
BCC/USDT -0.84% 452.54 468.99 389.0 448.7 103980.90483
ZRX/USDT -0.85% 0.7285 0.7987 0.6872 0.7223 20711459.93
DUSK/BNB -0.85% 0.00117 0.00118 0.00115 0.00116 186773.8
KNC/USDT -0.87% 1.723 1.775 1.64 1.708 3795808.714
SNX/BNB -0.87% 0.2625 0.2666 0.2482 0.2602 44537.79
TNT/ETH -0.89% 4.492e-05 4.791e-05 4.404e-05 4.452e-05 3532373.0
SRM/USDT -0.89% 1.5445 1.5961 1.4657 1.5307 2298987.2
USDT/ZAR -0.90% 18.262 18.302 18.093 18.096 21306.1
OST/ETH -0.92% 2.82e-05 2.852e-05 2.695e-05 2.794e-05 2901677.0
ETH/DAI -0.92% 394.03 394.03 381.65 390.39 570.46849
ETH/RUB -0.92% 29700.0 29800.0 28847.9 29425.6 112.94183
ZRX/BTC -0.92% 6.25e-05 6.888e-05 5.967e-05 6.192e-05 14446155.0
DOGE/BUSD -0.93% 0.003438 0.003457 0.003366 0.003406 21894933.0
BCPT/TUSD -0.93% 0.0266 0.0266 0.02616 0.02635 30780.6
VEN/BTC -0.94% 0.00024232 0.00024743 0.00023837 0.00024002 863841.0
ONE/USDC -0.95% 0.01051 0.0108 0.0102 0.01041 479200.9
XRP/AUD -0.95% 0.40605 0.40605 0.39205 0.40218 101288.3
MTL/ETH -0.96% 0.001035 0.001079 0.00102 0.001025 216309.87
ETH/BIDR -0.96% 5935530.0 5935530.0 5775000.0 5878051.0 13.88202
XRP/PAX -0.98% 0.28759 0.28779 0.27755 0.28477 1541971.3
BTT/PAX -0.98% 0.0003866 0.000389 0.0003777 0.0003828 47941236.0
ONE/PAX -0.98% 0.00507 0.00507 0.00497 0.00502 44561.4
ARDR/USDT -0.99% 0.07762 0.07928 0.07225 0.07685 9663125.3
HOT/ETH -0.99% 2e-06 2.04e-06 1.96e-06 1.98e-06 268568898.0
BUSD/BIDR -1.00% 15133.0 15134.0 14981.0 14981.0 5279.19
HOT/BNB -1.00% 3.582e-05 3.632e-05 3.507e-05 3.546e-05 47808330.0
BNB/RUB -1.01% 1660.16 1661.96 1621.11 1643.36 670.7
ETH/BTC -1.01% 0.033885 0.03399 0.03327 0.033541 199973.019
XEM/BNB -1.02% 0.002446 0.002459 0.002376 0.002421 153491.0
BNB/IDRT -1.02% 332111.0 332126.0 324285.0 328700.0 107.973
DOGE/USDT -1.03% 0.003431 0.0034562 0.0033607 0.0033955 449353268.0
BNB/GBP -1.03% 17.0 17.0 16.612 16.824 1218.785
CHZ/BNB -1.03% 0.0007819 0.0007881 0.0007657 0.0007738 2090133.0
BCD/BTC -1.05% 6.746e-05 6.776e-05 6.583e-05 6.675e-05 272288.0
BTG/BTC -1.06% 0.00094 0.000952 0.000892 0.00093 76553.04
NEBL/BTC -1.07% 5.6e-05 5.678e-05 5.405e-05 5.54e-05 126569.0
EOS/BTC -1.07% 0.0002882 0.0002897 0.0002802 0.0002851 2072917.42
BCH/USDC -1.09% 288.01 288.01 279.59 284.86 697.61068
BCH/USDC -1.09% 288.01 288.01 279.59 284.86 697.61068
SRM/BUSD -1.11% 1.5474 1.5965 1.4721 1.5301 324690.19
STEEM/ETH -1.12% 0.00062 0.000626 0.000607 0.000613 101551.28
ANKR/PAX -1.13% 0.002117 0.002117 0.002093 0.002093 985051.0
ETH/USDT -1.14% 395.23 396.95 383.15 390.71 445317.81989
ETH/BUSD -1.16% 395.43 397.12 383.42 390.83 52788.67319
AGI/BNB -1.16% 0.000772 0.000798 0.000752 0.000763 195199.0
ETH/USDC -1.16% 395.37 397.16 383.14 390.76 9471.4891
ETH/PAX -1.17% 395.31 397.11 383.59 390.67 6011.3527
POA/BNB -1.17% 0.000936 0.000936 0.000925 0.000925 22774.0
MITH/BTC -1.17% 8.5e-07 8.8e-07 8.3e-07 8.4e-07 26968989.0
EOS/TUSD -1.18% 3.362 3.3858 3.2302 3.3223 383323.47
VIA/ETH -1.18% 0.000846 0.000874 0.000815 0.000836 23284.05
EOS/USDT -1.19% 3.3612 3.3865 3.2278 3.3212 9517140.27
GTO/BTC -1.20% 8.3e-07 8.5e-07 8.1e-07 8.2e-07 9928934.0
STORM/BNB -1.20% 6.63e-05 6.77e-05 6.48e-05 6.55e-05 1701997.0
ETH/AUD -1.21% 559.85 559.94 544.0 553.06 189.30254
ETC/TUSD -1.21% 3.78 3.78 3.668 3.734 651.664
TOMO/BNB -1.21% 0.05 0.05191 0.04859 0.04939 21813.3
ETH/TUSD -1.23% 395.78 397.03 383.52 390.91 4822.24297
COS/BTC -1.23% 8.1e-07 8.3e-07 8e-07 8e-07 28718244.0
MATIC/BNB -1.25% 0.0011746 0.001182 0.0011439 0.0011599 935795.0
ADX/BTC -1.25% 1.667e-05 1.692e-05 1.613e-05 1.646e-05 1250317.0
BNB/DAI -1.27% 21.949 22.029 21.463 21.669 2190.617
VET/BTC -1.28% 1.56e-06 1.57e-06 1.52e-06 1.54e-06 168472937.0
TROY/BNB -1.28% 0.0003198 0.0003209 0.0003077 0.0003157 3608589.0
ETH/EUR -1.28% 337.35 338.43 326.31 333.02 952.82531
MDT/USDT -1.29% 0.01544 0.01548 0.01473 0.01524 9640660.1
EOS/BUSD -1.29% 3.3634 3.3864 3.2291 3.3198 328360.97
RVN/BNB -1.29% 0.001077 0.001081 0.00105 0.001063 1295061.0
ZIL/ETH -1.31% 5.558e-05 5.657e-05 5.397e-05 5.485e-05 8101278.0
BLZ/BTC -1.31% 1.061e-05 1.154e-05 1.008e-05 1.047e-05 18207449.0
BTS/BUSD -1.34% 0.03132 0.03153 0.03032 0.0309 167017.7
ETH/TRY -1.35% 2960.0 2966.46 2887.46 2919.78 400.02199
CVC/ETH -1.36% 0.00012105 0.00012105 0.00011567 0.0001194 810584.0
BNB/BIDR -1.37% 331963.0 334857.0 324192.0 327400.0 472.755
ARK/BTC -1.38% 4.331e-05 4.406e-05 4.167e-05 4.271e-05 603120.0
ETH/GBP -1.38% 304.43 304.43 295.0 300.2 288.23671
ZIL/BNB -1.39% 0.0009919 0.0010051 0.0009648 0.0009781 3714152.0
LRC/ETH -1.39% 0.00049774 0.00053398 0.00048358 0.00049081 3260774.0
HSR/ETH -1.41% 0.012586 0.012586 0.012004 0.012408 2067.36
HBAR/BUSD -1.42% 0.04972 0.04972 0.04777 0.04901 1052290.4
STRAT/BUSD -1.43% 0.6783 0.6876 0.6534 0.6686 31931.91
EOS/USDC -1.43% 3.3761 3.3777 3.2314 3.3277 355023.44
XZC/XRP -1.43% 21.383 21.507 20.693 21.076 2433.525
IQ/BUSD -1.44% 0.002218 0.002283 0.002129 0.002186 76914499.0
GTO/USDT -1.44% 0.0097 0.00986 0.00936 0.00956 7645535.9
BNB/BTC -1.44% 0.0019039 0.00191 0.0018552 0.0018764 631469.61
DREP/BNB -1.47% 8.82e-05 9.07e-05 8.36e-05 8.69e-05 2248608.0
BTS/BTC -1.48% 2.69e-06 2.7e-06 2.62e-06 2.65e-06 6757114.0
MDT/BTC -1.50% 1.33e-06 1.34e-06 1.27e-06 1.31e-06 27103219.0
XTZ/USDT -1.50% 3.5726 3.6234 3.3596 3.5188 7221233.96
VET/USDT -1.51% 0.018165 0.018324 0.017742 0.017889 643766819.0
LEND/ETH -1.53% 0.0014721 0.00150437 0.00140003 0.00144955 1788553.0
BNB/TRY -1.53% 166.04 166.57 160.0 163.49 3213.42
VET/BUSD -1.53% 0.018211 0.0183 0.017765 0.017931 16520543.0
PHB/PAX -1.54% 0.00649 0.00694 0.00612 0.00639 663496.0
BNB/EUR -1.55% 18.9249 18.9369 18.3717 18.6313 3109.93
BNB/USDT -1.55% 22.201 22.2348 21.2841 21.8555 1618992.6
XTZ/BTC -1.56% 0.0003066 0.00031 0.0002917 0.0003018 3551459.07
BNB/BUSD -1.57% 22.2099 22.232 21.5426 21.8599 61025.6
DATA/ETH -1.58% 0.00016279 0.00019388 0.0001539 0.00016021 2864477.0
IOST/BTC -1.58% 6.3e-07 6.4e-07 6e-07 6.2e-07 284628320.0
TRX/BNB -1.58% 0.001133 0.001141 0.001092 0.001115 6323179.0
PHB/TUSD -1.59% 0.00438 0.00452 0.00426 0.00431 8113527.9
ZIL/BTC -1.60% 1.87e-06 1.91e-06 1.8e-06 1.84e-06 104669152.0
MBL/USDT -1.62% 0.002086 0.002088 0.002001 0.002052 185000294.0
ETH/BKRW -1.64% 471032.0 471514.0 455438.0 463270.0 97.72624
XTZ/BUSD -1.65% 3.5778 3.6263 3.3625 3.5186 281880.76
BNB/NGN -1.65% 10556.0 10579.0 10303.0 10381.0 2605.377
ENJ/BTC -1.65% 1.928e-05 1.936e-05 1.84e-05 1.896e-05 8030441.0
BNB/BKRW -1.66% 26356.0 26356.0 25594.0 25917.0 645.128
TROY/BTC -1.66% 6e-07 6.1e-07 5.7e-07 5.9e-07 121573747.0
IOST/USDT -1.67% 0.007365 0.007462 0.007016 0.007242 966401909.0
NULS/BNB -1.67% 0.01257 0.01506 0.012 0.01236 47296.2
BNB/ZAR -1.67% 401.15 401.91 394.4 394.44 293.8
NCASH/ETH -1.67% 2.39e-06 2.39e-06 2.28e-06 2.35e-06 63206598.0
COS/USDT -1.67% 0.00953 0.00955 0.00925 0.00937 19465366.9
REQ/ETH -1.69% 5.138e-05 5.177e-05 4.902e-05 5.051e-05 677127.0
BTT/BNB -1.69% 1.942e-05 2e-05 1.873e-05 1.909e-05 119221961.0
ADA/BNB -1.71% 0.005662 0.005689 0.0055 0.005565 1053990.0
BTS/USDT -1.71% 0.03141 0.03151 0.03017 0.03087 5088320.2
BNB/USDC -1.73% 22.1794 22.2222 21.5375 21.794 7437.84
ENJ/USDT -1.74% 0.22489 0.22618 0.21288 0.22097 7265053.1
HIVE/BNB -1.77% 0.01125 0.0114 0.01092 0.01105 42381.3
POLY/BNB -1.78% 0.001516 0.001527 0.001447 0.001489 350306.0
MTL/USDT -1.78% 0.4096 0.4224 0.3993 0.4023 1460373.78
STEEM/BTC -1.80% 2.106e-05 2.117e-05 2.03e-05 2.068e-05 1927449.0
TRX/ETH -1.81% 6.35e-05 6.379e-05 6.143e-05 6.235e-05 36325878.0
LSK/ETH -1.82% 0.004875 0.005027 0.004634 0.004786 69695.17
BNB/AUD -1.82% 31.378 31.394 30.513 30.805 1374.235
GO/BTC -1.83% 1.09e-06 1.09e-06 1.04e-06 1.07e-06 13982385.0
ETC/USDC -1.84% 4.82 4.82 4.673 4.731 591.431
MTL/BTC -1.84% 3.52e-05 3.638e-05 3.431e-05 3.455e-05 2004584.0
ONT/ETH -1.85% 0.002324 0.002381 0.002186 0.002281 157194.13
COCOS/USDT -1.87% 0.000481 0.0005 0.00046 0.000472 820459335.0
STRAT/BTC -1.90% 5.835e-05 5.949e-05 5.616e-05 5.724e-05 1484194.0
BNB/TUSD -1.90% 22.2235 22.2235 21.546 21.7994 2608.84
COMP/BNB -1.91% 7.875 7.912 7.563 7.724 319.617
NPXS/ETH -1.92% 5.2e-07 5.4e-07 5.1e-07 5.1e-07 460794224.0
RUNE/BNB -1.93% 0.03766 0.03913 0.03613 0.03693 139351.5
ADA/ETH -1.94% 0.00031699 0.00031913 0.00030864 0.00031082 4228077.0
BNB/PAX -1.95% 22.2191 22.2191 21.5936 21.7856 1174.67
WABI/ETH -1.95% 0.00041131 0.00041798 0.00037749 0.00040328 229602.0
MTH/BTC -1.98% 1.01e-06 1.01e-06 9.7e-07 9.9e-07 8383366.0
XMR/BNB -1.99% 4.267 4.279 4.141 4.182 774.765
ONT/BNB -2.00% 0.0415 0.0423 0.03921 0.04067 84104.8
WRX/BTC -2.02% 1.183e-05 1.185e-05 1.138e-05 1.159e-05 3575973.0
VITE/BNB -2.02% 0.000739 0.000788 0.000702 0.000724 411783.0
LRC/BUSD -2.03% 0.19618 0.20872 0.18874 0.19218 196119.5
STRAT/USDT -2.07% 0.681 0.6895 0.6505 0.6669 920632.99
BLZ/USDT -2.07% 0.12434 0.13415 0.117 0.12176 9612816.8
WRX/USDT -2.10% 0.138 0.1384 0.1313 0.1351 4717453.0
NAV/BNB -2.10% 0.004328 0.004329 0.004192 0.004237 6306.0
XZC/BNB -2.11% 0.2837 0.2885 0.2726 0.2777 659.82
NPXS/USDT -2.13% 0.0002064 0.0002078 0.0002018 0.000202 966219310.0
REP/ETH -2.13% 0.06217 0.06336 0.0594 0.06084 7114.561
ZIL/USDT -2.14% 0.02191 0.0222 0.02081 0.02144 184478850.7
KEY/ETH -2.15% 4.65e-06 4.73e-06 4.47e-06 4.55e-06 20105469.0
SNX/BTC -2.16% 0.0004994 0.0005053 0.0004638 0.0004886 331687.23
ETH/ZAR -2.17% 7226.1 7226.1 7021.6 7068.8 123.0028
CTSI/BNB -2.21% 0.003796 0.003902 0.003679 0.003712 705260.0
ZIL/BUSD -2.23% 0.02195 0.02219 0.0208 0.02146 8906858.4
CMT/BTC -2.23% 1.34e-06 1.35e-06 1.26e-06 1.31e-06 18713479.0
VIA/BNB -2.27% 0.00966 0.00997 0.00939 0.00944 17238.3
BLZ/BUSD -2.29% 0.1248 0.13368 0.11779 0.12193 187600.7
XZC/ETH -2.32% 0.017577 0.017996 0.016839 0.017168 5024.67
NKN/BNB -2.32% 0.001461 0.001461 0.001401 0.001427 340979.0
HBAR/BTC -2.33% 4.29e-06 4.29e-06 4.13e-06 4.19e-06 22478867.0
WRX/BUSD -2.33% 0.138 0.138 0.13184 0.13478 121034.7
DATA/BUSD -2.34% 0.06431 0.075 0.06008 0.0628 250742.0
CHZ/USDT -2.34% 0.017277 0.017361 0.016538 0.016871 40386785.0
HOT/USDT -2.35% 0.0007932 0.0008015 0.0007649 0.0007745 666949630.0
RVN/BUSD -2.35% 0.02374 0.02374 0.0227 0.02318 1612169.7
COMP/BTC -2.39% 0.014903 0.015036 0.0142 0.014546 10927.799
RVN/BTC -2.45% 2.04e-06 2.05e-06 1.96e-06 1.99e-06 59382169.0
CDT/ETH -2.45% 3.054e-05 3.061e-05 2.901e-05 2.979e-05 1076585.0
BTS/ETH -2.45% 9.516e-05 9.678e-05 9.072e-05 9.282e-05 1651581.0
TRX/XRP -2.46% 0.08766 0.0883 0.08333 0.0855 3413288.5
GVT/BTC -2.46% 0.0001702 0.0001705 0.0001636 0.000166 84276.52
RPX/BNB -2.47% 0.001494 0.001565 0.001439 0.001457 221500.0
HBAR/USDT -2.47% 0.05002 0.05002 0.0477 0.04878 27395307.3
NEO/BNB -2.48% 0.8532 0.8919 0.8177 0.832 8945.69
LSK/BTC -2.48% 0.0001648 0.0001699 0.0001553 0.0001607 756343.67
GRS/ETH -2.52% 0.00081654 0.00084999 0.00078683 0.00079591 102951.0
XMR/ETH -2.52% 0.23969 0.23969 0.23012 0.23363 1289.076
GNT/ETH -2.54% 0.0003051 0.00030545 0.00028272 0.00029734 2063842.0
ENJ/BUSD -2.54% 0.22636 0.22637 0.21358 0.2206 390622.9
SNX/USDT -2.59% 5.829 5.891 5.344 5.678 794637.672
LRC/BTC -2.61% 1.685e-05 1.795e-05 1.623e-05 1.641e-05 8790941.0
BCN/BNB -2.61% 0.000153 0.000154 0.000143 0.000149 5934144.0
PHB/BTC -2.63% 3.8e-07 3.9e-07 3.7e-07 3.7e-07 36323721.0
SNX/BUSD -2.63% 5.835 5.889 5.361 5.681 41070.911
HIVE/USDT -2.65% 0.2484 0.2514 0.2377 0.2418 2199639.87
RCN/BTC -2.67% 5.6e-06 5.66e-06 5.36e-06 5.45e-06 2273928.0
GVT/ETH -2.67% 0.00392 0.00398 0.003682 0.003815 25168.56
MATIC/BTC -2.67% 2.24e-06 2.24e-06 2.15e-06 2.18e-06 62829396.0
MATIC/BUSD -2.68% 0.02608 0.02608 0.02486 0.02538 2426739.4
CHZ/BTC -2.68% 1.49e-06 1.49e-06 1.43e-06 1.45e-06 47402538.0
NEO/ETH -2.72% 0.047848 0.050217 0.045776 0.046545 33156.7
DATA/BTC -2.72% 5.5e-06 6.49e-06 5.21e-06 5.35e-06 53703726.0
BAND/BNB -2.74% 0.55243 0.57448 0.52649 0.53729 71060.3
LRC/USDT -2.75% 0.19669 0.2092 0.18707 0.19127 6803359.0
AE/BNB -2.76% 0.00797 0.00814 0.0077 0.00775 1900.8
HIVE/BTC -2.76% 2.134e-05 2.159e-05 2.04e-05 2.075e-05 1491189.0
QLC/ETH -2.76% 7.365e-05 7.453e-05 7.096e-05 7.161e-05 1812500.0
TRX/PAX -2.78% 0.02511 0.02527 0.02358 0.02441 1994572.2
ETHUP/USDT -2.79% 22.499 22.5 20.98 21.87 22733.66
LSK/USDT -2.83% 1.9229 1.99 1.7972 1.8683 655952.38
TOMO/BTC -2.84% 9.503e-05 9.868e-05 9.057e-05 9.233e-05 1328778.0
BEAM/BNB -2.84% 0.0218 0.02216 0.021 0.02118 22239.8
RVN/USDT -2.84% 0.02387 0.0241 0.02266 0.02319 54974012.1
COMP/USDT -2.85% 174.15 175.94 164.29 169.18 30302.01972
ONG/BNB -2.85% 0.0056 0.00583 0.0054 0.00544 54913.8
ZEN/BNB -2.85% 0.4408 0.4476 0.4211 0.4282 4512.74
LEND/BTC -2.86% 4.995e-05 5.082e-05 4.7e-05 4.852e-05 7351869.0
XTZUP/USDT -2.87% 10.487 10.62 9.367 10.186 29033.78
TROY/USDT -2.88% 0.0071197 0.0071197 0.00665 0.0069143 39988640.0
ADA/BTC -2.88% 1.074e-05 1.079e-05 1.036e-05 1.043e-05 67958512.0
KEY/USDT -2.89% 0.001831 0.001864 0.00176 0.001778 90227363.0
TOMO/USDT -2.89% 1.1088 1.146 1.0492 1.0767 1484821.4
CVC/BTC -2.91% 4.11e-06 4.12e-06 3.89e-06 3.99e-06 7795303.0
CMT/ETH -2.92% 3.97e-05 3.983e-05 3.779e-05 3.854e-05 1886183.0
ADA/USDC -2.94% 0.1251 0.1251 0.1194 0.12142 685316.3
TRX/BUSD -2.94% 0.02513 0.02529 0.02363 0.02439 18708901.5
TRX/TUSD -2.94% 0.02511 0.02522 0.02369 0.02437 3270449.6
LEND/USDT -2.95% 0.58233 0.592 0.54258 0.56512 17756725.8
BCN/ETH -2.96% 7.43e-06 7.49e-06 7.1e-06 7.21e-06 51971740.0
TRX/USDT -2.98% 0.0251 0.02529 0.02361 0.02435 1106682263.3
ADA/USDT -2.99% 0.12516 0.1259 0.11929 0.12141 176404681.9
NKN/USDT -3.01% 0.03222 0.03242 0.03031 0.03125 4686858.6
MATIC/USDT -3.02% 0.02609 0.02616 0.0248 0.0253 128034627.7
RUNE/BUSD -3.03% 0.8371 0.8599 0.754 0.8117 214478.12
ADA/BUSD -3.06% 0.12536 0.12581 0.1194 0.12152 4342366.4
BTT/USDT -3.06% 0.0004303 0.000432 0.0004074 0.0004171 2605250556.0
BSV/USDC -3.08% 58.6 58.89 54.68 56.79 1590.34727
DGB/BNB -3.09% 0.001359 0.001402 0.0013 0.001317 1142385.0
POA/ETH -3.09% 4.949e-05 5.023e-05 4.543e-05 4.796e-05 1021838.0
BTT/BUSD -3.09% 0.0004302 0.0004318 0.0004083 0.0004169 203860447.0
LINK/ETH -3.09% 0.040089 0.040353 0.037669 0.038847 351666.14
TRIG/BNB -3.10% 0.01257 0.01299 0.01073 0.01218 265539.0
BTT/USDC -3.13% 0.0004304 0.0004313 0.0004086 0.0004169 115179726.0
NAV/BTC -3.13% 1.529e-05 1.535e-05 1.464e-05 1.481e-05 922388.0
TRX/USDC -3.14% 0.02514 0.02524 0.02364 0.02435 8477120.7
ONT/BTC -3.17% 7.88e-05 8.05e-05 7.34e-05 7.63e-05 5203220.14
DREP/USDT -3.17% 0.002836 0.002853 0.002702 0.002746 45886807.0
BTT/TUSD -3.17% 0.0004313 0.0004319 0.0004086 0.0004176 97013080.0
LEND/BUSD -3.18% 0.5831 0.5921 0.545 0.5645 276395.48
ONT/BUSD -3.19% 0.9178 0.9341 0.848 0.8885 534304.79
ONT/USDT -3.20% 0.918 0.9366 0.846 0.8886 26081193.95
WAN/BNB -3.20% 0.02091 0.02102 0.01988 0.02024 125742.7
LUN/ETH -3.20% 0.005239 0.00531 0.004949 0.005071 6051.99
GNT/BTC -3.21% 1.027e-05 1.048e-05 9.49e-06 9.94e-06 19655855.0
QLC/BTC -3.22% 2.48e-06 2.52e-06 2.37e-06 2.4e-06 8145701.0
CVC/USDT -3.23% 0.04798 0.04819 0.045 0.04643 5897586.8
TRX/BTC -3.24% 2.16e-06 2.17e-06 2.04e-06 2.09e-06 251479222.0
REP/BUSD -3.24% 24.55 24.987 23.104 23.754 3217.22
POE/ETH -3.24% 6.78e-06 6.9e-06 6.39e-06 6.56e-06 4977327.0
NKN/BTC -3.26% 2.76e-06 2.78e-06 2.62e-06 2.67e-06 7118434.0
MFT/ETH -3.26% 7.65e-06 7.77e-06 7.15e-06 7.4e-06 61981302.0
DATA/USDT -3.27% 0.0644 0.07547 0.05901 0.06229 28484886.4
ADA/TUSD -3.27% 0.12543 0.12543 0.11967 0.12132 522080.7
VITE/BTC -3.28% 2.74e-06 2.87e-06 2.6e-06 2.65e-06 20642507.0
SAND/BTC -3.30% 3.93e-06 4.15e-06 3.58e-06 3.8e-06 38006018.0
XMR/BTC -3.31% 0.008105 0.008138 0.007756 0.007836 57879.676
COMP/BUSD -3.33% 175.52 175.52 164.6 169.67 330.67289
IOTA/BNB -3.34% 0.01825 0.01835 0.01747 0.01764 94174.8
CTSI/BTC -3.34% 7.18e-06 7.39e-06 6.88e-06 6.94e-06 10407629.0
ADA/BKRW -3.35% 148.99 148.99 141.86 143.99 47544.0
BSV/BTC -3.38% 0.011014 0.011051 0.010344 0.010641 21274.785
ZEN/ETH -3.39% 0.02473 0.02505 0.02345 0.02389 5226.093
QTUM/ETH -3.40% 0.010527 0.010975 0.009948 0.010169 77634.56
STPT/BNB -3.43% 0.000698 0.00076 0.00067 0.000674 1270955.0
WTC/BNB -3.47% 0.03368 0.0342 0.03202 0.03251 97640.1
AION/ETH -3.47% 0.000374 0.000377 0.000355 0.000361 1148636.86
XMR/USDT -3.51% 94.58 94.93 90.5 91.26 63583.77699
REP/BTC -3.51% 0.002107 0.00214 0.002 0.002033 67484.111
NANO/BNB -3.52% 0.05302 0.05719 0.04933 0.05115 56727.1
BCPT/USDC -3.53% 0.02828 0.02828 0.02675 0.02728 6608.6
CTSI/USDT -3.53% 0.08391 0.08615 0.08037 0.08094 8123838.8
TOMO/BUSD -3.54% 1.115 1.1441 1.0504 1.0755 77204.47
IOTA/ETH -3.54% 0.0010229 0.0010271 0.00097484 0.00098662 237462.0
VITE/USDT -3.55% 0.03205 0.0333 0.03049 0.03091 12258297.9
SAND/BNB -3.56% 0.002075 0.0021883 0.00191 0.0020011 4102458.0
WTC/ETH -3.59% 0.001893 0.0019 0.001796 0.001825 137137.99
MANA/ETH -3.61% 0.00024501 0.00024544 0.00022817 0.00023616 1905300.0
VIA/BTC -3.61% 2.324e-05 2.333e-05 2.17e-05 2.24e-05 542030.0
CTSI/BUSD -3.63% 0.08399 0.08654 0.08 0.08094 1221115.0
XMR/BUSD -3.63% 94.9 94.9 90.49 91.45 599.70778
BSV/PAX -3.64% 58.2 58.23 54.5 56.08 458.17739
AION/BNB -3.65% 0.006708 0.006755 0.006349 0.006463 314023.0
ERD/USDC -3.65% 0.0014604 0.00147 0.0013887 0.001407 559753.0
RDN/ETH -3.66% 0.0006521 0.0006843 0.0006215 0.0006282 217670.0
NANO/ETH -3.67% 0.003487 0.003912 0.003323 0.003359 168312.29
ICX/BNB -3.69% 0.0292 0.03 0.02705 0.02812 432213.8
MFT/BNB -3.72% 0.000137 0.0001378 0.0001302 0.0001319 23121196.0
WAN/ETH -3.74% 0.001175 0.001178 0.001081 0.001131 445110.76
XZC/USDT -3.74% 6.961 7.199 6.62 6.7 68864.449
REN/BNB -3.76% 0.004913 0.00494 0.004519 0.004728 241812.0
RUNE/BTC -3.79% 7.17e-05 7.428e-05 6.76e-05 6.898e-05 717970.0
FIO/BNB -3.81% 0.01391 0.01391 0.013 0.01338 111884.9
XZC/BTC -3.81% 0.000598 0.000607 0.00057 0.0005752 101068.7
BSV/USDT -3.84% 58.26 58.47 53.98 56.02 34764.94859
DGB/BTC -3.89% 2.57e-06 2.6e-06 2.44e-06 2.47e-06 21316244.0
ICX/ETH -3.90% 0.001638 0.001692 0.00153 0.001574 2358946.05
REQ/BTC -3.91% 3.58e-06 3.61e-06 3.4e-06 3.44e-06 4965906.0
BNB/USDS -3.91% 23.1515 23.9 20.88 22.2447 138.93
LTO/BNB -3.92% 0.002551 0.002752 0.002431 0.002451 447050.0
BSV/TUSD -3.93% 58.76 58.76 54.57 56.45 11553.66206
HC/BTC -3.93% 0.00016 0.0001646 0.0001515 0.0001537 263200.92
NEO/BTC -3.94% 0.001624 0.001695 0.001537 0.00156 434548.57
QTUM/BUSD -3.99% 4.155 4.313 3.838 3.989 73547.269
AMB/BTC -3.99% 2.75e-06 2.82e-06 2.58e-06 2.64e-06 29635899.0
LINK/BTC -4.00% 0.00135473 0.00137 0.00126626 0.00130048 3769140.1
QTUM/BTC -4.01% 0.0003565 0.0003706 0.0003318 0.0003422 2519265.75
NEO/USDT -4.04% 18.935 19.757 17.715 18.17 1223037.344
NPXS/USDC -4.04% 0.000178 0.0001816 0.0001708 0.0001708 8183193.0
LTO/USDT -4.04% 0.08797 0.09028 0.08348 0.08441 4574718.2
LOOM/BNB -4.06% 0.000934 0.000948 0.000862 0.000896 1829135.0
WPR/BTC -4.08% 9.8e-07 1e-06 9.1e-07 9.4e-07 26854746.0
BAND/BTC -4.10% 0.00105119 0.00108163 0.00098 0.001008 741159.0
ARPA/BNB -4.12% 0.001744 0.001825 0.001657 0.001672 1310842.0
GAS/BTC -4.13% 0.0001836 0.000193 0.0001718 0.000176 320447.48
REP/USDT -4.14% 24.685 24.933 23.142 23.662 49564.601
SYS/BTC -4.16% 8.17e-06 8.3e-06 7.1e-06 7.83e-06 8641488.0
ZEN/BTC -4.16% 0.000837 0.0008436 0.00079 0.0008021 39425.33
MCO/BNB -4.17% 0.29472 0.29736 0.27851 0.28242 1249.3
QTUM/USDT -4.18% 4.162 4.316 3.824 3.988 7772709.331
BAND/USDT -4.18% 12.24 12.5167 11.4593 11.7272 2039569.0
SNT/ETH -4.20% 0.00010013 0.00010013 9.355e-05 9.592e-05 2974501.0
LINK/USDT -4.21% 15.8085 16.0042 14.6536 15.1428 10766009.01
WTC/BTC -4.21% 6.4e-05 6.45e-05 5.97e-05 6.13e-05 2951677.66
HC/USDT -4.22% 1.8672 1.9268 1.7476 1.7884 228101.57
ALGO/PAX -4.23% 0.2151 0.2151 0.2041 0.206 14897.16
ANKR/TUSD -4.23% 0.002218 0.002252 0.002123 0.002124 128739.0
LTO/BTC -4.24% 7.53e-06 7.77e-06 7.19e-06 7.21e-06 10299887.0
ZEN/USDT -4.30% 9.769 9.808 9.21 9.348 19255.275
FTM/PAX -4.34% 0.01129 0.01129 0.01045 0.0108 101691.1
ELF/ETH -4.35% 0.0003392 0.0003392 0.00031643 0.00032444 469067.0
REN/USDT -4.36% 0.458 0.48666 0.43224 0.438 11761541.5
SALT/ETH -4.41% 0.001222 0.00125 0.001155 0.001168 142236.32
IOTA/BTC -4.42% 3.46e-05 3.489e-05 3.259e-05 3.307e-05 3057459.0
AION/BUSD -4.44% 0.1484 0.1487 0.1395 0.1418 383004.11
BNBUP/USDT -4.48% 9.069 9.07 8.474 8.662 8304.53
REN/BTC -4.49% 3.939e-05 4.18e-05 3.705e-05 3.762e-05 9855671.0
IOTA/USDT -4.51% 0.4034 0.408 0.3773 0.3852 8213380.95
FUEL/ETH -4.53% 2.406e-05 2.449e-05 2.169e-05 2.297e-05 3557809.0
SNGLS/BTC -4.54% 8.8e-07 9.4e-07 8e-07 8.4e-07 74993008.0
PHB/BNB -4.54% 0.0001342 0.0001389 0.0001281 0.0001281 978617.0
MANA/BTC -4.57% 8.31e-06 8.33e-06 7.68e-06 7.93e-06 22845745.0
LINK/BUSD -4.58% 15.8379 16.0036 14.6561 15.1114 180003.76
DUSK/BTC -4.58% 7.41e-06 7.44e-06 6.94e-06 7.07e-06 4140623.0
LINK/USDC -4.58% 15.8942 16.0014 14.6614 15.1648 100911.0
APPC/BNB -4.59% 0.001915 0.001974 0.001819 0.001827 89305.0
NEO/BUSD -4.63% 19.058 19.718 17.717 18.174 22215.184
GXS/ETH -4.64% 0.001916 0.001929 0.001809 0.001827 341712.26
WAN/BTC -4.67% 3.978e-05 3.997e-05 3.713e-05 3.792e-05 2368151.0
CMT/BNB -4.67% 0.000577 0.000588 0.00055 0.00055 146505.0
WAN/USDT -4.71% 0.464 0.4664 0.4303 0.4421 1640667.05
SNT/BTC -4.73% 3.38e-06 3.39e-06 3.12e-06 3.22e-06 20642900.0
TRIG/BTC -4.73% 1.9e-05 1.98e-05 1.62e-05 1.81e-05 4486727.8
MANA/BUSD -4.75% 0.09694 0.09725 0.0891 0.09233 346534.7
CDT/BTC -4.76% 1.05e-06 1.05e-06 9.7e-07 1e-06 6138705.0
TNB/ETH -4.77% 7.96e-06 7.96e-06 7.53e-06 7.58e-06 6155691.0
BNT/ETH -4.78% 0.005158 0.005169 0.004864 0.004911 87463.23
AION/USDT -4.79% 0.1482 0.1489 0.1387 0.1411 9447896.83
LINK/TUSD -4.79% 15.926 16.0122 14.6523 15.1619 43011.62
AVA/BNB -4.82% 0.06608 0.06834 0.06 0.06289 54397.2
ICX/BTC -4.85% 5.535e-05 5.71e-05 5.074e-05 5.266e-05 15954391.0
AION/BTC -4.86% 1.275e-05 1.277e-05 1.2e-05 1.213e-05 11264588.0
MFT/USDT -4.87% 0.003037 0.003045 0.002796 0.002889 195934977.0
IOTA/BUSD -4.87% 0.4063 0.4063 0.3787 0.3865 95599.95
WTC/USDT -4.92% 0.7469 0.7505 0.6958 0.7101 2136725.62
BCPT/BNB -4.93% 0.001154 0.001164 0.001091 0.001097 31735.0
COTI/BNB -4.97% 0.003134 0.003171 0.002959 0.002978 2787250.0
DGB/BUSD -5.00% 0.03019 0.03023 0.02847 0.02868 1273328.5
SALT/BTC -5.04% 4.56e-05 4.62e-05 4.21e-05 4.33e-05 1154711.47
ELF/BTC -5.06% 1.145e-05 1.157e-05 1.057e-05 1.087e-05 5782828.0
DUSK/USDT -5.08% 0.0865 0.0869 0.0811 0.0821 2799976.2
FIO/BUSD -5.09% 0.3101 0.3101 0.285 0.2943 312576.46
MANA/USDT -5.12% 0.0969 0.09736 0.089 0.09193 10986132.5
BTC/USDS -5.13% 10088.19 10160.01 9337.04 9570.33 3.10652
SAND/USDT -5.13% 0.045973 0.048323 0.041793 0.043611 32322297.0
ARDR/BNB -5.14% 0.003346 0.00341 0.003166 0.003174 123584.0
SKY/BNB -5.17% 0.03171 0.03184 0.03007 0.03007 2012.6
NEO/USDC -5.23% 19.199 19.722 17.75 18.194 2255.776
ICX/USDT -5.26% 0.6474 0.6647 0.5947 0.6133 25984340.27
FIO/BTC -5.27% 2.656e-05 2.657e-05 2.354e-05 2.516e-05 1823040.0
SAND/BUSD -5.27% 0.046369 0.048217 0.039057 0.043923 632749.0
ICX/BUSD -5.30% 0.6489 0.6625 0.5945 0.6145 1359693.75
NANO/BTC -5.31% 0.0001186 0.000125 0.0001121 0.0001123 2288916.52
BAL/BNB -5.31% 1.1726 1.1784 1.0205 1.1103 5479.94
OMG/BNB -5.32% 0.0417 0.0428 0.03948 0.03948 1319.4
OAX/BTC -5.32% 1.351e-05 1.354e-05 1.214e-05 1.279e-05 6338258.0
BNT/BTC -5.34% 0.00017459 0.00017505 0.00016204 0.00016526 297304.0
DGB/USDT -5.35% 0.03025 0.03041 0.02802 0.02863 16157822.9
BAT/PAX -5.41% 0.279 0.2909 0.247 0.2639 9351.25
RCN/BNB -5.41% 0.003747 0.003749 0.003473 0.003544 123169.0
QSP/ETH -5.46% 9.394e-05 0.00010157 8.501e-05 8.881e-05 3873463.0
BAL/BUSD -5.46% 25.674 25.712 22.648 24.271 6857.579
NANO/USDT -5.48% 1.3812 1.4442 1.2745 1.3054 2007267.55
IDEX/BUSD -5.53% 0.1224 0.145 0.104 0.11563 2307538.3
BAL/USDT -5.53% 25.999 26.195 22.481 24.559 130954.402
MBL/BTC -5.55% 1.8e-07 1.8e-07 1.7e-07 1.7e-07 6514860.0
NANO/BUSD -5.60% 1.3858 1.4451 1.3081 1.3081 152811.56
ARPA/USDT -5.65% 0.03873 0.03994 0.03609 0.03654 48100758.4
AE/ETH -5.65% 0.000601 0.000681 0.000531 0.000567 2719097.01
BNT/USDT -5.78% 2.0382 2.044 1.908 1.9202 524586.67
BNT/BUSD -5.80% 2.0384 2.0384 1.9059 1.92 5506.71
DCR/USDT -5.83% 20.914 21.74 19.212 19.694 22506.257
PERL/BNB -5.86% 0.002982 0.002982 0.002769 0.002807 508149.0
GXS/USDT -5.89% 0.7582 0.7591 0.705 0.7135 2211794.24
ARPA/BTC -6.00% 3.33e-06 3.44e-06 3.1e-06 3.13e-06 73144253.0
GXS/BTC -6.05% 6.527e-05 6.527e-05 6.089e-05 6.132e-05 590435.0
AE/BTC -6.07% 2.026e-05 2.302e-05 1.775e-05 1.903e-05 49611029.0
ADX/BNB -6.13% 0.00544 0.005516 0.004986 0.005106 77179.0
BAL/BTC -6.15% 0.0022294 0.0022363 0.0019374 0.0020921 133527.16
XLM/TUSD -6.16% 0.07173 0.07675 0.06412 0.06731 255103.2
ADAUP/USDT -6.16% 7.755 7.774 7.159 7.277 32744.07
DCR/BTC -6.16% 0.0018 0.001858 0.001644 0.001689 54251.301
LUN/BTC -6.17% 8.9e-05 9.57e-05 8.15e-05 8.35e-05 262577.36
IDEX/BTC -6.18% 1.051e-05 1.235e-05 9.05e-06 9.86e-06 48738418.0
KMD/ETH -6.19% 0.002471 0.002506 0.002267 0.002318 163520.32
PHB/USDC -6.36% 0.0066 0.00694 0.00615 0.00618 966451.6
AVA/BTC -6.37% 0.0001255 0.0001297 0.0001117 0.0001175 667232.43
COTI/BTC -6.37% 5.96e-06 6.01e-06 5.54e-06 5.58e-06 55093661.0
PERL/BTC -6.57% 5.63e-06 5.67e-06 5.19e-06 5.26e-06 14866185.0
BTG/ETH -6.62% 0.057795 0.058032 0.05355 0.053968 7584.4
KMD/BTC -6.71% 8.34e-05 8.5e-05 7.57e-05 7.78e-05 2675893.22
PERL/USDT -6.71% 0.06565 0.06613 0.06072 0.06124 13138030.7
TRIG/ETH -6.72% 0.000625 0.000625 0.00052 0.000583 917174.65
COTI/USDT -6.72% 0.0696 0.06969 0.06391 0.06492 56029416.4
DNT/BTC -6.76% 1.33e-06 1.33e-06 1.21e-06 1.24e-06 17866576.0
AVA/BUSD -6.98% 1.4707 1.5166 1.3084 1.3679 105678.35
KEY/BTC -7.14% 1.4e-07 1.5e-07 1.2e-07 1.3e-07 622577632.0
QSP/BTC -7.18% 3.2e-06 3.41e-06 2.89e-06 2.97e-06 27272791.0
RPX/ETH -7.30% 5.504e-05 5.517e-05 5e-05 5.102e-05 2786857.0
WINGS/BTC -7.39% 1.38e-05 1.39e-05 1.202e-05 1.278e-05 3956220.0
KMD/USDT -7.47% 0.9793 0.9883 0.875 0.9061 731220.04
GTO/PAX -7.51% 0.01318 0.01318 0.01219 0.01219 8339.0
WINGS/ETH -7.53% 0.000373 0.00068 0.000322 0.0003449 1199283.0
AGI/ETH -7.57% 7.837e-05 8.276e-05 7.241e-05 7.243e-05 2191023.0
LINK/PAX -7.67% 4.151 4.1551 3.7189 3.8326 5529.09
MOD/ETH -7.67% 0.001303 0.001481 0.001202 0.001203 167818.92
KMD/BUSD -7.68% 0.9799 0.9885 0.8789 0.9046 64261.49
YOYOW/BTC -7.69% 1.3e-06 1.31e-06 1.17e-06 1.2e-06 11670592.0
RPX/BTC -7.72% 2.46e-06 2.49e-06 2.16e-06 2.27e-06 7013395.0
NMR/BNB -7.82% 2.1586 2.25 1.9394 1.9896 5004.34
ONT/PAX -7.92% 0.9178 0.9364 0.8451 0.8451 6203.6
DCR/BUSD -7.95% 21.073 21.608 19.3 19.396 1343.546
FUEL/BTC -7.99% 2.5e-07 2.7e-07 2.3e-07 2.3e-07 98775543.0
DREP/BTC -7.99% 2.5e-07 2.5e-07 2.3e-07 2.3e-07 63058239.0
ANKR/USDC -8.00% 0.002273 0.002273 0.002091 0.002091 65790.0
LINKUP/USDT -8.11% 23.039 23.322 20.15 21.17 116304.37
FET/BNB -8.35% 0.005838 0.006009 0.005134 0.00535 1763044.0
MOD/BTC -8.41% 4.87e-05 5e-05 4.4e-05 4.46e-05 1245363.82
OAX/ETH -8.68% 0.0001853 0.0001869 0.0001679 0.0001692 247718.0
EOS/PAX -8.78% 2.7602 2.7737 2.4473 2.5178 6721.36
NXS/BNB -8.97% 0.01215 0.01229 0.01076 0.01106 68884.7
NMR/BTC -9.09% 0.004101 0.004109 0.003687 0.003728 27591.031
NMR/USDT -9.27% 48.048 48.057 42.828 43.591 17284.855
WAVES/USDC -9.47% 1.2533 1.2938 1.105 1.1345 15786.61
YFI/BUSD -9.50% 13805.43 13901.3 12004.7 12493.76 15.433442
DOT/BNB -9.61% 0.20123 0.20347 0.1596 0.18189 237053.6
CLOAK/ETH -9.61% 0.004908 0.005499 0.00406 0.004436 113176.94
FET/USDT -9.61% 0.12913 0.13318 0.11067 0.11671 48356193.7
FET/BTC -9.75% 1.107e-05 1.14e-05 9.61e-06 9.99e-06 42902837.0
YFI/BNB -9.83% 632.48 640.99 550.02 570.3 11.3945
MFT/BTC -9.99% 1e-07 1e-07 8e-08 9e-08 622249765.0
ZEC/TUSD -10.0% 55.22 55.54 48.62 49.68 1467.05423
CLOAK/BTC -10.2% 0.000187 0.00019 0.000149 0.0001679 356750.41
YFI/USDT -10.3% 14024.29 14100.0 12000.0 12571.37 754.849192
CRV/BNB -10.6% 0.1375 0.1411 0.1186 0.1229 117811.43
NMR/BUSD -10.6% 47.951 47.951 42.333 42.83 3224.398
DOT/BTC -10.7% 0.00038325 0.000386 0.00031968 0.00034186 8613000.0
YFI/BTC -10.9% 1.2055 1.207 1.01666 1.0741 459.8373
DOT/BUSD -10.9% 4.4673 4.585 3.702 3.9785 280156.47
DOT/USDT -11.1% 4.4756 4.4864 3.7032 3.9779 23845309.65
AST/BTC -11.5% 1.764e-05 1.764e-05 1.5e-05 1.561e-05 8056338.0
CRV/BTC -11.7% 0.0002619 0.0002664 0.0002211 0.0002312 1859301.72
EDO/BTC -11.7% 6.232e-05 6.593e-05 5.201e-05 5.498e-05 5482214.0
CRV/USDT -11.8% 3.057 3.09 2.58 2.695 3452913.365
PHX/BTC -11.8% 2.02e-06 2.2e-06 1.71e-06 1.78e-06 757816738.0
EDO/ETH -12.1% 0.002522 0.002664 0.002102 0.002216 551645.41
CRV/BUSD -12.2% 3.05 3.065 2.615 2.675 61647.528
PHX/ETH -12.8% 6.413e-05 6.948e-05 5.273e-05 5.588e-05 27873716.0
SUB/BTC -14.3% 5.59e-06 5.72e-06 4.61e-06 4.79e-06 19030498.0
SUB/ETH -14.4% 0.00015017 0.00015285 0.000125 0.00012853 2179304.0
POA/BTC -16.1% 4.63e-06 4.75e-06 3.85e-06 3.88e-06 35000352.0
ARN/ETH -16.2% 0.00033257 0.00034 0.00026931 0.00027862 732287.0
ARN/BTC -16.4% 8.51e-06 8.57e-06 7.07e-06 7.11e-06 5192054.0
BTT/BTC -16.6% 6e-08 6e-08 5e-08 5e-08 82645336.0
XRPBEAR/BUSD -16.6% 673.28 673.28 520.2 561.01 193.89271
EOSBEAR/USDT -17.6% 35.81 36.28 27.59 29.48 55823.72898
XRPBEAR/USDT -17.8% 684.44 684.86 520.0 562.47 4910.16729
EOSBEAR/BUSD -18.2% 36.02 36.49 27.97 29.43 2991.61006
TNT/BTC -19.3% 3.25e-06 3.32e-06 2.4e-06 2.62e-06 101124934.0
ETHBEAR/BUSD -19.8% 15.5 15.66 11.65 12.43 68314.71457
DENT/BTC -19.9% 5e-08 5e-08 4e-08 4e-08 53050605.0
ETHBEAR/USDT -20.6% 15.67 15.75 11.58 12.43 1690451.06232
ERD/PAX -21.0% 0.0015868 0.0015868 0.0012527 0.0012527 440266.0
PHX/BNB -21.1% 0.000554 0.000613 0.000429 0.000437 44227032.0
BNBBEAR/USDT -24.2% 86.05 87.96 60.78 65.22 40955.31637
BNBBEAR/BUSD -24.7% 87.05 87.1 61.1 65.51 1935.67911
BEAR/BUSD -24.9% 15.37 15.57 10.26 11.53 103166.53518
BEAR/USDT -25.8% 15.6 15.62 10.18 11.56 2913943.94853
NCASH/BTC -33.3% 6e-08 6e-08 4e-08 4e-08 721363378.0
WIN/BTC -33.3% 3e-08 3e-08 2e-08 2e-08 114706777.0

币安比特币交易所注册

未经允许不得转载:PythonOK » 币安比特币交易所涨幅榜 日榜2020-08-24

赞 (24)