PythonOK币安比特币交易所涨幅榜:
| 涨幅榜 | 涨幅 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|---|
| GNT/ETH | 79.0% | 0.00020801 | 0.00041396 | 0.000208 | 0.00037254 | 8680761.0 |
| GNT/BTC | 71.3% | 7.32e-06 | 1.388e-05 | 7.3e-06 | 1.254e-05 | 67860015.0 |
| LINKDOWN/USDT | 45.5% | 0.408 | 0.729 | 0.402 | 0.594 | 58031196.75 |
| REP/ETH | 42.7% | 0.04978 | 0.07806 | 0.04978 | 0.07106 | 47984.869 |
| REP/BTC | 37.3% | 0.00174 | 0.002525 | 0.001736 | 0.00239 | 590490.037 |
| ELF/ETH | 37.2% | 0.00028765 | 0.00039513 | 0.00028686 | 0.00039481 | 2660817.0 |
| XTZDOWN/USDT | 35.8% | 4.094 | 5.564 | 3.97 | 5.563 | 51886.13 |
| REP/BUSD | 33.7% | 20.684 | 29.14 | 20.669 | 27.666 | 28142.64 |
| REP/USDT | 33.5% | 20.693 | 29.99 | 20.63 | 27.637 | 370712.536 |
| ELF/BTC | 30.7% | 1.013e-05 | 1.332e-05 | 1.005e-05 | 1.325e-05 | 32899317.0 |
| POWR/ETH | 29.1% | 0.00024875 | 0.00033806 | 0.00024669 | 0.00032118 | 2573443.0 |
| BULL/USDT | 26.7% | 1071.89 | 1478.99 | 1055.0 | 1359.0 | 19953.898812 |
| BULL/BUSD | 25.3% | 1078.66 | 1488.99 | 1059.0 | 1352.62 | 1034.416967 |
| POWR/BTC | 25.0% | 8.69e-06 | 1.137e-05 | 8.66e-06 | 1.087e-05 | 23114195.0 |
| BNBBULL/BUSD | 24.2% | 42.66 | 55.99 | 42.02 | 53.0 | 7368.40349 |
| BNBBULL/USDT | 23.9% | 42.71 | 56.01 | 41.89 | 52.96 | 55293.81068 |
| CVC/ETH | 23.2% | 0.0001104 | 0.00013605 | 0.00010638 | 0.00013604 | 5318932.0 |
| BAT/TUSD | 22.9% | 0.1862 | 0.235 | 0.1862 | 0.2289 | 132492.11 |
| ETHDOWN/USDT | 22.6% | 2.109 | 2.64 | 2.087 | 2.586 | 981600.71 |
| AMB/BNB | 22.6% | 0.00065 | 0.000824 | 0.000637 | 0.000797 | 758988.0 |
| ZRX/ETH | 20.6% | 0.00147586 | 0.00231848 | 0.00147586 | 0.00177991 | 7038794.0 |
| ADADOWN/USDT | 20.4% | 6.723 | 8.21 | 6.723 | 8.1 | 85801.25 |
| DUSK/USDC | 19.1% | 0.0146 | 0.0181 | 0.0146 | 0.0174 | 176567.35 |
| ETHBULL/USDT | 18.9% | 66.4 | 83.88 | 65.94 | 79.0 | 215538.903297 |
| EOSBULL/BUSD | 17.8% | 3.41 | 4.23 | 3.41 | 4.02 | 66591.81111 |
| ZRX/BNB | 17.7% | 0.02655 | 0.04168 | 0.02655 | 0.03127 | 1234881.2 |
| ETHBULL/BUSD | 17.7% | 66.75 | 83.85 | 66.22 | 78.59 | 17197.798251 |
| CVC/BTC | 17.7% | 3.89e-06 | 4.59e-06 | 3.67e-06 | 4.58e-06 | 33932862.0 |
| OMG/ETH | 17.5% | 0.0137 | 0.0238 | 0.013608 | 0.016103 | 2751199.93 |
| AION/ETH | 17.3% | 0.000312 | 0.000375 | 0.000311 | 0.000366 | 2157654.03 |
| EOSBULL/USDT | 16.6% | 3.42 | 4.22 | 3.4 | 3.99 | 1081866.33161 |
| ZRX/BTC | 16.5% | 5.169e-05 | 8.071e-05 | 5.167e-05 | 6.024e-05 | 105504556.0 |
| XRPBULL/BUSD | 15.7% | 7.44 | 9.25 | 7.44 | 8.61 | 36478.12978 |
| STRAT/ETH | 15.3% | 0.001438 | 0.001898 | 0.001438 | 0.001659 | 781374.35 |
| XRPBULL/USDT | 15.1% | 7.45 | 9.23 | 7.44 | 8.58 | 527874.29753 |
| NEO/PAX | 15.0% | 9.967 | 11.518 | 9.802 | 11.464 | 563.512 |
| AION/BNB | 15.0% | 0.00562 | 0.006585 | 0.005544 | 0.006463 | 865824.0 |
| CVC/USDT | 14.6% | 0.046 | 0.05295 | 0.04268 | 0.05275 | 27674287.6 |
| ZRX/USDT | 13.4% | 0.6119 | 0.96 | 0.6119 | 0.694 | 191494293.86 |
| ZRX/BUSD | 12.9% | 0.6126 | 0.95 | 0.6126 | 0.6922 | 10432607.27 |
| OMG/BTC | 12.7% | 0.0004804 | 0.00083 | 0.0004778 | 0.0005417 | 41054677.68 |
| AION/BTC | 12.6% | 1.098e-05 | 1.267e-05 | 1.092e-05 | 1.237e-05 | 31691747.0 |
| BAT/ETH | 12.0% | 0.00086925 | 0.00107517 | 0.00084744 | 0.00097429 | 8259522.0 |
| AE/ETH | 11.9% | 0.000445 | 0.00053 | 0.000445 | 0.000498 | 1554137.08 |
| LSK/ETH | 11.6% | 0.004213 | 0.005222 | 0.004201 | 0.004705 | 424783.02 |
| BNBDOWN/USDT | 11.6% | 9.508 | 10.828 | 9.323 | 10.614 | 4502.53 |
| ICX/ETH | 10.4% | 0.001305 | 0.001627 | 0.001274 | 0.001441 | 2754928.52 |
| XLM/USDC | 10.3% | 0.0456 | 0.05033 | 0.0456 | 0.05033 | 249025.6 |
| MTL/ETH | 10.2% | 0.000896 | 0.001008 | 0.000891 | 0.000988 | 288864.37 |
| TCT/BNB | 10.0% | 0.0003728 | 0.0004726 | 0.0003504 | 0.0004102 | 6209424.0 |
| MANA/ETH | 9.99% | 0.00021988 | 0.00024544 | 0.00021084 | 0.00024185 | 2784284.0 |
| QSP/ETH | 9.95% | 7e-05 | 7.999e-05 | 7e-05 | 7.697e-05 | 4748853.0 |
| STRAT/BTC | 9.82% | 5.047e-05 | 6.551e-05 | 5.026e-05 | 5.543e-05 | 9746624.0 |
| AION/BUSD | 9.61% | 0.13 | 0.1484 | 0.1294 | 0.1425 | 1002153.08 |
| SC/ETH | 9.57% | 8.77e-06 | 1.006e-05 | 8.73e-06 | 9.61e-06 | 75863556.0 |
| OMG/USDT | 9.57% | 5.6943 | 9.82 | 5.6423 | 6.2394 | 58082369.43 |
| AION/USDT | 9.31% | 0.1299 | 0.1489 | 0.129 | 0.142 | 18473680.17 |
| GXS/ETH | 9.23% | 0.001635 | 0.001893 | 0.001631 | 0.001786 | 466257.21 |
| ATOM/PAX | 8.93% | 3.012 | 3.332 | 3.012 | 3.281 | 891.149 |
| BAT/BNB | 8.80% | 0.01567 | 0.01932 | 0.0153 | 0.01705 | 2913010.8 |
| PPT/ETH | 8.57% | 0.001329 | 0.001549 | 0.001316 | 0.001443 | 131015.11 |
| ENJ/ETH | 8.40% | 0.00049963 | 0.00057521 | 0.0004794 | 0.00054163 | 2754657.0 |
| DOCK/ETH | 8.23% | 2.889e-05 | 3.329e-05 | 2.882e-05 | 3.127e-05 | 8662121.0 |
| MCO/ETH | 8.19% | 0.013216 | 0.014488 | 0.013157 | 0.014299 | 20298.22 |
| ICX/BNB | 8.16% | 0.0234 | 0.02937 | 0.02305 | 0.02531 | 845254.3 |
| ZEN/ETH | 7.99% | 0.02301 | 0.02648 | 0.02279 | 0.02485 | 23669.609 |
| NCASH/BNB | 7.90% | 6.2e-05 | 8e-05 | 6.11e-05 | 6.69e-05 | 6365071.0 |
| BTCDOWN/USDT | 7.46% | 5.28 | 5.79 | 5.262 | 5.674 | 204625.89 |
| LSK/BTC | 7.36% | 0.0001479 | 0.0001816 | 0.0001479 | 0.0001588 | 5365129.31 |
| QSP/BNB | 7.29% | 0.0005565 | 0.0005971 | 0.0005402 | 0.0005971 | 348462.0 |
| BAT/BTC | 7.08% | 3.048e-05 | 3.749e-05 | 2.952e-05 | 3.264e-05 | 158408620.0 |
| KMD/ETH | 7.03% | 0.002061 | 0.002297 | 0.002031 | 0.002206 | 338827.53 |
| XVG/ETH | 6.96% | 1.666e-05 | 1.791e-05 | 1.654e-05 | 1.782e-05 | 30234120.0 |
| BRD/ETH | 6.94% | 0.0003512 | 0.0003821 | 0.000348 | 0.0003756 | 850285.0 |
| DAI/BNB | 6.91% | 0.0448 | 0.04952 | 0.04471 | 0.0479 | 52340.0 |
| TFUEL/BTC | 6.89% | 8.7e-07 | 1.09e-06 | 8.5e-07 | 9.3e-07 | 1330415328.0 |
| SYS/ETH | 6.89% | 0.00010434 | 0.00011643 | 0.00010434 | 0.00011153 | 187609.0 |
| TFUEL/BNB | 6.86% | 0.0001239 | 0.0001324 | 0.0001194 | 0.0001324 | 7551982.0 |
| AE/BTC | 6.82% | 1.567e-05 | 1.84e-05 | 1.567e-05 | 1.674e-05 | 10947528.0 |
| STRAT/USDT | 6.68% | 0.5988 | 0.7679 | 0.59 | 0.6388 | 5214826.93 |
| HC/BTC | 6.51% | 0.0001428 | 0.000181 | 0.0001422 | 0.0001521 | 1627393.98 |
| MTL/BTC | 6.48% | 3.13e-05 | 3.461e-05 | 3.094e-05 | 3.333e-05 | 4342682.0 |
| STRAT/BUSD | 6.46% | 0.6021 | 0.7725 | 0.592 | 0.641 | 309989.57 |
| SC/BTC | 6.45% | 3.1e-07 | 3.4e-07 | 3e-07 | 3.3e-07 | 581997408.0 |
| AMB/ETH | 6.37% | 3.763e-05 | 4.099e-05 | 3.754e-05 | 4.003e-05 | 1372153.0 |
| XLM/PAX | 6.28% | 0.04024 | 0.04277 | 0.04022 | 0.04277 | 67925.3 |
| WAN/ETH | 6.23% | 0.001043 | 0.00121 | 0.001031 | 0.001108 | 834685.25 |
| MANA/BTC | 6.22% | 7.71e-06 | 8.22e-06 | 7.25e-06 | 8.19e-06 | 32540963.0 |
| ICX/BTC | 6.00% | 4.563e-05 | 5.617e-05 | 4.479e-05 | 4.837e-05 | 42202580.0 |
| DCR/BTC | 6.00% | 0.00145 | 0.001642 | 0.001434 | 0.001537 | 102433.269 |
| SC/BNB | 5.97% | 0.0001589 | 0.0001779 | 0.0001572 | 0.0001684 | 33752482.0 |
| SYS/BNB | 5.91% | 0.001521 | 0.001649 | 0.001521 | 0.001611 | 43628.0 |
| INS/ETH | 5.90% | 0.000474 | 0.000514 | 0.000466 | 0.000502 | 113005.32 |
| XZC/ETH | 5.79% | 0.0162 | 0.019729 | 0.016134 | 0.017139 | 15731.9 |
| WIN/TRX | 5.69% | 0.00404 | 0.00433 | 0.004 | 0.00427 | 2556098837.0 |
| STEEM/ETH | 5.66% | 0.000583 | 0.000642 | 0.000578 | 0.000616 | 322920.64 |
| ENJ/BNB | 5.41% | 0.009027 | 0.0103 | 0.009004 | 0.009516 | 622821.0 |
| WABI/BNB | 5.41% | 0.006834 | 0.0075 | 0.006799 | 0.007204 | 2706177.0 |
| NAS/ETH | 5.35% | 0.001326 | 0.001514 | 0.001312 | 0.001397 | 585215.97 |
| ALGO/USDC | 5.18% | 0.2293 | 0.243 | 0.2293 | 0.2412 | 26660.78 |
| CMT/ETH | 5.00% | 3.577e-05 | 3.874e-05 | 3.577e-05 | 3.756e-05 | 3551614.0 |
| ZEN/BNB | 4.99% | 0.4143 | 0.4756 | 0.4143 | 0.435 | 14803.17 |
| XEM/ETH | 4.92% | 0.00018138 | 0.00020049 | 0.00017994 | 0.00019031 | 2979499.0 |
| QSP/BTC | 4.87% | 2.46e-06 | 2.79e-06 | 2.46e-06 | 2.58e-06 | 21660835.0 |
| STORM/USDT | 4.84% | 0.003178 | 0.003815 | 0.003152 | 0.003332 | 1324291565.0 |
| ONT/ETH | 4.80% | 0.002062 | 0.00244 | 0.002045 | 0.002161 | 1508413.25 |
| GXS/BTC | 4.77% | 5.733e-05 | 6.434e-05 | 5.733e-05 | 6.007e-05 | 2627657.0 |
| LSK/USDT | 4.76% | 1.7553 | 2.15 | 1.75 | 1.8389 | 3753023.41 |
| BRD/BNB | 4.59% | 0.00631 | 0.00685 | 0.00623 | 0.0066 | 655433.3 |
| RCN/ETH | 4.58% | 0.00033596 | 0.00037306 | 0.0003289 | 0.00035135 | 449683.0 |
| TFUEL/USDT | 4.56% | 0.010307 | 0.01286 | 0.010079 | 0.010778 | 1132139859.0 |
| DAI/BTC | 4.55% | 8.544e-05 | 9.176e-05 | 8.511e-05 | 8.933e-05 | 882598.0 |
| BAT/USDT | 4.42% | 0.3612 | 0.4434 | 0.3453 | 0.3772 | 209127448.9 |
| BCC/BNB | 4.32% | 52.04 | 55.98 | 50.57 | 54.29 | 1509.78028 |
| ONT/USDC | 4.12% | 0.5523 | 0.5858 | 0.5523 | 0.5751 | 8808.18 |
| PAX/ETH | 4.12% | 0.0082254 | 0.00882459 | 0.00792196 | 0.00856493 | 599116.0 |
| MCO/BTC | 4.10% | 0.0004649 | 0.0004998 | 0.000461 | 0.000484 | 351491.42 |
| TNT/ETH | 4.03% | 4.286e-05 | 4.9e-05 | 4.265e-05 | 4.459e-05 | 7193189.0 |
| DUSK/PAX | 4.02% | 0.0174 | 0.0183 | 0.0169 | 0.0181 | 225266.42 |
| GTO/ETH | 4.02% | 3.009e-05 | 3.165e-05 | 2.995e-05 | 3.13e-05 | 1671187.0 |
| STORM/ETH | 3.97% | 1.309e-05 | 1.571e-05 | 1.303e-05 | 1.361e-05 | 150311434.0 |
| NPXS/ETH | 3.92% | 5.1e-07 | 5.4e-07 | 5e-07 | 5.3e-07 | 895626472.0 |
| GO/BNB | 3.87% | 0.0006987 | 0.0007717 | 0.0006783 | 0.0007258 | 189768.0 |
| YOYOW/ETH | 3.85% | 5.757e-05 | 5.979e-05 | 5.47e-05 | 5.979e-05 | 609263.0 |
| HC/USDT | 3.75% | 1.6924 | 2.1439 | 1.6862 | 1.756 | 1302197.58 |
| BAT/BUSD | 3.72% | 0.3622 | 0.4429 | 0.3483 | 0.3757 | 10234886.71 |
| BTS/BNB | 3.69% | 0.001409 | 0.001475 | 0.001409 | 0.001461 | 30453.0 |
| DCR/BUSD | 3.66% | 17.073 | 19.9 | 16.946 | 17.698 | 4766.413 |
| STMX/ETH | 3.65% | 7.66e-06 | 7.94e-06 | 7.6e-06 | 7.94e-06 | 17605271.0 |
| DOGE/BNB | 3.64% | 0.000148 | 0.0001557 | 0.00014701 | 0.0001534 | 7111490.0 |
| DCR/USDT | 3.60% | 17.208 | 19.25 | 16.36 | 17.829 | 35248.811 |
| IOST/ETH | 3.58% | 1.813e-05 | 2.047e-05 | 1.798e-05 | 1.878e-05 | 61210572.0 |
| ENJ/BTC | 3.58% | 1.758e-05 | 1.996e-05 | 1.747e-05 | 1.821e-05 | 34265848.0 |
| ICN/BTC | 3.57% | 5.532e-05 | 5.79e-05 | 5.496e-05 | 5.73e-05 | 377701.0 |
| WAN/BNB | 3.55% | 0.01886 | 0.02182 | 0.01857 | 0.01953 | 247784.5 |
| WABI/BTC | 3.53% | 1.33e-05 | 1.428e-05 | 1.311e-05 | 1.377e-05 | 7721568.0 |
| ADX/ETH | 3.50% | 0.000476 | 0.0005334 | 0.0004661 | 0.0004927 | 298089.0 |
| NANO/ETH | 3.47% | 0.002967 | 0.003329 | 0.002956 | 0.00307 | 180312.02 |
| TOMO/USDC | 3.39% | 0.377 | 0.3907 | 0.3683 | 0.3898 | 3893.2 |
| BTT/TRX | 3.35% | 0.01699 | 0.01791 | 0.01671 | 0.01756 | 1123227899.4 |
| BCC/BTC | 3.31% | 0.076542 | 0.08122 | 0.07325 | 0.079081 | 115273.621 |
| ZEN/BTC | 3.25% | 0.000808 | 0.0009196 | 0.000805 | 0.0008343 | 212846.98 |
| KNC/ETH | 3.24% | 0.0041141 | 0.0046246 | 0.0040523 | 0.0042478 | 628398.0 |
| CTXC/BNB | 3.17% | 0.003943 | 0.004232 | 0.003904 | 0.004068 | 64973.0 |
| ADA/PAX | 3.13% | 0.03127 | 0.03344 | 0.03106 | 0.03225 | 210448.9 |
| ICX/USDT | 3.08% | 0.5409 | 0.66 | 0.5315 | 0.5576 | 52067315.44 |
| STORM/BTC | 3.03% | 3.3e-07 | 4e-07 | 3.2e-07 | 3.4e-07 | 1399846731.0 |
| ICX/BUSD | 2.95% | 0.5408 | 0.6607 | 0.5314 | 0.5568 | 2483748.08 |
| BCPT/ETH | 2.95% | 7.748e-05 | 8.28e-05 | 7.748e-05 | 7.977e-05 | 426926.0 |
| MTL/USDT | 2.94% | 0.3729 | 0.4072 | 0.3612 | 0.3839 | 1910683.2 |
| BRD/BTC | 2.92% | 1.23e-05 | 1.326e-05 | 1.21e-05 | 1.266e-05 | 5472152.0 |
| QTUM/BNB | 2.85% | 0.09377 | 0.09813 | 0.09172 | 0.09645 | 5785.5 |
| AGI/BTC | 2.82% | 4.96e-06 | 5.3e-06 | 4.31e-06 | 5.1e-06 | 42295276.0 |
| AST/ETH | 2.80% | 6.77e-05 | 7.29e-05 | 6.69e-05 | 6.96e-05 | 474847.0 |
| CND/BNB | 2.77% | 0.0003313 | 0.0003613 | 0.0003186 | 0.0003405 | 392705.0 |
| MANA/BUSD | 2.73% | 0.09165 | 0.09451 | 0.08495 | 0.09416 | 1292964.1 |
| MANA/USDT | 2.70% | 0.09131 | 0.09475 | 0.0835 | 0.09378 | 15472080.6 |
| DOT/BNB | 2.60% | 0.1253 | 0.1378 | 0.11783 | 0.12857 | 174295.7 |
| NXS/ETH | 2.59% | 0.00077 | 0.000812 | 0.00076 | 0.00079 | 19236.1 |
| BNB/ETH | 2.59% | 0.055458 | 0.057078 | 0.05514 | 0.056895 | 76153.02 |
| CVC/BNB | 2.57% | 0.002057 | 0.002116 | 0.002037 | 0.00211 | 7640.0 |
| BCC/ETH | 2.53% | 2.41132 | 2.54688 | 2.31645 | 2.47246 | 7874.533 |
| SNM/ETH | 2.51% | 4.978e-05 | 5.152e-05 | 4.93e-05 | 5.103e-05 | 180612.0 |
| DLT/ETH | 2.49% | 0.00016613 | 0.00017028 | 0.00016435 | 0.00017028 | 113618.0 |
| WAVES/TUSD | 2.49% | 1.0799 | 1.1068 | 1.0657 | 1.1068 | 926.6 |
| WTC/ETH | 2.41% | 0.001615 | 0.0018 | 0.001562 | 0.001654 | 288054.6 |
| ETC/ETH | 2.39% | 0.016701 | 0.017222 | 0.016701 | 0.017101 | 12971.3 |
| XRP/ETH | 2.38% | 0.00070304 | 0.00072344 | 0.00069819 | 0.00071984 | 3764818.0 |
| KMD/BTC | 2.20% | 7.25e-05 | 7.87e-05 | 7.04e-05 | 7.41e-05 | 5059873.52 |
| GXS/USDT | 2.19% | 0.6799 | 0.7612 | 0.6795 | 0.6948 | 2670631.31 |
| APPC/ETH | 2.17% | 0.0001425 | 0.0001606 | 0.0001395 | 0.0001456 | 398151.0 |
| NEBL/ETH | 2.17% | 0.001612 | 0.001707 | 0.001608 | 0.001647 | 49494.59 |
| KEY/ETH | 2.15% | 4.63e-06 | 5.51e-06 | 4.62e-06 | 4.73e-06 | 30742096.0 |
| ONT/BNB | 2.07% | 0.03719 | 0.04398 | 0.03699 | 0.03796 | 326823.0 |
| DNT/ETH | 2.06% | 2.709e-05 | 2.838e-05 | 2.692e-05 | 2.765e-05 | 375355.0 |
| ARDR/ETH | 2.05% | 0.00018821 | 0.00019239 | 0.00018336 | 0.00019207 | 45037.0 |
| GTO/BNB | 2.00% | 0.00035 | 0.000363 | 0.000344 | 0.000357 | 1150475.0 |
| TUSD/BNB | 1.99% | 0.06557 | 0.06728 | 0.06547 | 0.06688 | 355543.3 |
| VEN/USDT | 1.98% | 1.7963 | 1.862 | 1.7909 | 1.8319 | 578711.51 |
| STEEM/BNB | 1.98% | 0.0106 | 0.01157 | 0.01042 | 0.01081 | 251046.6 |
| IOTX/ETH | 1.96% | 2.083e-05 | 2.215e-05 | 2.08e-05 | 2.124e-05 | 12105550.0 |
| CND/ETH | 1.82% | 2.523e-05 | 2.672e-05 | 2.508e-05 | 2.569e-05 | 935463.0 |
| ATOM/TUSD | 1.80% | 2.387 | 2.474 | 2.381 | 2.43 | 2379.988 |
| XVG/BTC | 1.69% | 5.9e-07 | 6.3e-07 | 5.8e-07 | 6e-07 | 433381670.0 |
| REP/BNB | 1.68% | 0.4443 | 0.4608 | 0.4443 | 0.4518 | 102.18 |
| STRAT/BNB | 1.68% | 0.01837 | 0.01923 | 0.01812 | 0.01868 | 24299.2 |
| ARK/ETH | 1.67% | 0.001016 | 0.00105 | 0.000981 | 0.001033 | 329450.16 |
| BAT/USDC | 1.65% | 0.3625 | 0.4425 | 0.3477 | 0.3685 | 980240.46 |
| DASH/ETH | 1.62% | 0.22005 | 0.2329 | 0.21783 | 0.22362 | 3528.067 |
| CMT/BTC | 1.59% | 1.25e-06 | 1.36e-06 | 1.25e-06 | 1.27e-06 | 24563323.0 |
| MDA/ETH | 1.59% | 0.001738 | 0.0018046 | 0.0017149 | 0.0017657 | 146183.0 |
| ONE/TUSD | 1.59% | 0.00503 | 0.00522 | 0.00498 | 0.00511 | 259465.7 |
| RDN/BNB | 1.51% | 0.00595 | 0.00743 | 0.00586 | 0.00604 | 145795.6 |
| OST/BNB | 1.51% | 0.0005165 | 0.0005551 | 0.000504 | 0.0005243 | 355912.0 |
| PIVX/BNB | 1.48% | 0.01621 | 0.01684 | 0.01604 | 0.01645 | 4615.7 |
| DENT/ETH | 1.36% | 7.3e-07 | 7.5e-07 | 7.1e-07 | 7.4e-07 | 476772728.0 |
| DLT/BNB | 1.35% | 0.002358 | 0.002402 | 0.00235 | 0.00239 | 22292.0 |
| FTM/USDC | 1.31% | 0.01065 | 0.01079 | 0.01057 | 0.01079 | 152562.6 |
| EOS/ETH | 1.28% | 0.008271 | 0.008717 | 0.008199 | 0.008377 | 592540.27 |
| ICN/ETH | 1.24% | 0.0018099 | 0.0018501 | 0.0017503 | 0.0018325 | 310264.0 |
| NEO/TUSD | 1.18% | 11.608 | 11.843 | 11.531 | 11.746 | 1035.551 |
| USDT/IDRT | 1.18% | 14928.0 | 15199.0 | 14902.0 | 15105.0 | 50542.77 |
| LTC/ETH | 1.18% | 0.15075 | 0.1545 | 0.14919 | 0.15253 | 6483.91 |
| TUSD/ETH | 1.14% | 0.00753247 | 0.0076881 | 0.00752435 | 0.00761895 | 560830.0 |
| BCD/BTC | 1.14% | 6.742e-05 | 7.075e-05 | 6.734e-05 | 6.819e-05 | 424340.0 |
| BUSD/RUB | 1.13% | 74.117 | 75.183 | 73.922 | 74.96 | 135905.3 |
| HSR/BTC | 1.13% | 0.000706 | 0.000727 | 0.000696 | 0.000714 | 19106.86 |
| NAS/BNB | 1.11% | 0.02329 | 0.02409 | 0.02298 | 0.02355 | 3299.7 |
| BUSD/IDRT | 1.11% | 14927.0 | 15166.0 | 14896.0 | 15093.0 | 5353.22 |
| WAN/BTC | 1.06% | 3.674e-05 | 4.195e-05 | 3.572e-05 | 3.713e-05 | 6742582.0 |
| XZC/BTC | 1.05% | 0.0005708 | 0.000608 | 0.0005646 | 0.0005768 | 256752.68 |
| WPR/BTC | 1.01% | 9.9e-07 | 1.09e-06 | 9.5e-07 | 1e-06 | 106630251.0 |
| NAV/BTC | 1.00% | 1.39e-05 | 1.489e-05 | 1.378e-05 | 1.404e-05 | 2241743.0 |
| GRS/BTC | 0.98% | 1.93e-05 | 1.975e-05 | 1.881e-05 | 1.949e-05 | 1612047.0 |
| USDT/RUB | 0.91% | 74.256 | 75.204 | 73.999 | 74.938 | 1474906.9 |
| STMX/BNB | 0.86% | 0.0001388 | 0.0001419 | 0.0001362 | 0.00014 | 5418087.0 |
| NAS/BTC | 0.86% | 4.65e-05 | 5.26e-05 | 4.53e-05 | 4.69e-05 | 3076076.12 |
| MFT/ETH | 0.85% | 7e-06 | 7.54e-06 | 6.73e-06 | 7.06e-06 | 267404595.0 |
| BUSD/ZAR | 0.84% | 18.087 | 18.24 | 18.067 | 18.24 | 4265.7 |
| SC/USDT | 0.81% | 0.003678 | 0.003988 | 0.003462 | 0.003708 | 284884143.0 |
| USDT/BIDR | 0.79% | 15006.0 | 15148.0 | 14952.0 | 15126.0 | 139343.91 |
| ENJ/USDT | 0.79% | 0.20823 | 0.24 | 0.20672 | 0.20989 | 30153608.7 |
| VEN/BNB | 0.74% | 0.1481 | 0.1526 | 0.1476 | 0.1492 | 33904.87 |
| BUSD/BKRW | 0.71% | 1177.47 | 1185.86 | 1175.0 | 1185.86 | 5065.2 |
| ONT/BTC | 0.69% | 7.22e-05 | 8.52e-05 | 7.15e-05 | 7.27e-05 | 21004617.57 |
| IOST/BNB | 0.67% | 0.0003279 | 0.0003566 | 0.0003189 | 0.0003301 | 16384803.0 |
| BTG/BTC | 0.64% | 0.000925 | 0.000978 | 0.000921 | 0.000931 | 69866.47 |
| MCO/USDT | 0.61% | 5.52 | 5.898 | 5.447 | 5.554 | 147101.178 |
| BUSD/TRY | 0.60% | 7.398 | 7.501 | 7.22 | 7.443 | 110199.42 |
| BCH/BNB | 0.58% | 12.755 | 13.32 | 12.708 | 12.829 | 788.537 |
| VEN/ETH | 0.53% | 0.00392037 | 0.004 | 0.00390244 | 0.00394143 | 158011.0 |
| GNT/BNB | 0.52% | 0.002469 | 0.002546 | 0.00241 | 0.002482 | 74674.0 |
| DCR/BNB | 0.51% | 0.777 | 0.79 | 0.768 | 0.781 | 703.968 |
| CHAT/BTC | 0.49% | 2.03e-06 | 2.11e-06 | 2e-06 | 2.04e-06 | 10635818.0 |
| HC/ETH | 0.48% | 0.005151 | 0.005192 | 0.005026 | 0.005176 | 4599.41 |
| BUSD/NGN | 0.48% | 473.5 | 478.6 | 473.18 | 475.79 | 1257898.82 |
| MDA/BTC | 0.47% | 4.182e-05 | 4.31e-05 | 4.109e-05 | 4.202e-05 | 662227.0 |
| MTH/ETH | 0.46% | 4.089e-05 | 4.372e-05 | 3.971e-05 | 4.108e-05 | 1741945.0 |
| WAVES/PAX | 0.46% | 0.8223 | 0.8309 | 0.8073 | 0.8261 | 234.72 |
| DOT/BTC | 0.46% | 0.00024473 | 0.00026002 | 0.00022851 | 0.00024586 | 3870819.0 |
| ZEC/PAX | 0.45% | 41.91 | 42.48 | 41.0 | 42.1 | 236.47767 |
| ENJ/BUSD | 0.45% | 0.20856 | 0.23574 | 0.20633 | 0.2095 | 2189034.4 |
| MBL/BNB | 0.43% | 9.19e-05 | 9.41e-05 | 9.04e-05 | 9.23e-05 | 76274519.0 |
| BKRW/BUSD | 0.42% | 0.0008481 | 0.0008565 | 0.0008448 | 0.0008517 | 19352498.0 |
| USDT/ZAR | 0.40% | 18.115 | 18.224 | 18.076 | 18.188 | 19600.4 |
| BTS/BTC | 0.39% | 2.54e-06 | 2.92e-06 | 2.54e-06 | 2.55e-06 | 29793276.0 |
| THETA/ETH | 0.39% | 0.00109 | 0.00117132 | 0.00102657 | 0.00109428 | 917666.0 |
| VITE/BTC | 0.38% | 2.61e-06 | 2.84e-06 | 2.54e-06 | 2.62e-06 | 30266870.0 |
| USDT/UAH | 0.36% | 27.55 | 27.679 | 27.467 | 27.651 | 68938.2 |
| TUSD/BTC | 0.35% | 0.00025892 | 0.00026152 | 0.00025794 | 0.00025985 | 3982315.0 |
| USDT/TRY | 0.35% | 7.405 | 7.501 | 7.21 | 7.431 | 2834886.73 |
| XEM/BTC | 0.31% | 6.36e-06 | 7.02e-06 | 6.27e-06 | 6.38e-06 | 69860242.0 |
| DGD/BTC | 0.27% | 0.003931 | 0.003981 | 0.003883 | 0.003942 | 4740.908 |
| PIVX/ETH | 0.25% | 0.001175 | 0.001252 | 0.001171 | 0.001178 | 53484.91 |
| POWR/BNB | 0.25% | 0.00396 | 0.00417 | 0.00389 | 0.00397 | 181496.6 |
| BUSD/BIDR | 0.25% | 15091.0 | 15148.0 | 14967.0 | 15129.0 | 1852.21 |
| DAI/USDT | 0.23% | 1.0152 | 1.0226 | 1.0136 | 1.0176 | 2530342.09 |
| USDT/BKRW | 0.17% | 1179.64 | 1186.5 | 1172.21 | 1181.76 | 31620.3 |
| GVT/BTC | 0.17% | 0.0001718 | 0.0001813 | 0.000165 | 0.0001721 | 227120.1 |
| ETC/PAX | 0.14% | 4.831 | 4.859 | 4.78 | 4.838 | 56.676 |
| DAI/BUSD | 0.11% | 1.0157 | 1.0213 | 1.0141 | 1.0169 | 983103.09 |
| USDS/TUSD | 0.10% | 0.999 | 1.0016 | 0.9975 | 1.0 | 499.11 |
| STEEM/BTC | 0.09% | 2.068e-05 | 2.215e-05 | 2.028e-05 | 2.07e-05 | 10026864.0 |
| USDC/PAX | 0.09% | 0.9996 | 1.0016 | 0.9987 | 1.0005 | 42623.45 |
| USDC/USDT | 0.08% | 0.9994 | 1.003 | 0.997 | 1.0002 | 38913002.9 |
| BUSD/USDT | 0.08% | 0.9994 | 1.0005 | 0.9994 | 1.0002 | 80649192.15 |
| TUSD/USDT | 0.08% | 0.9995 | 1.0007 | 0.9977 | 1.0003 | 12448239.83 |
| XRP/BNB | 0.07% | 0.01265 | 0.01284 | 0.01257 | 0.01266 | 2083895.0 |
| PAX/USDT | 0.07% | 0.9995 | 1.0007 | 0.9991 | 1.0002 | 11935286.02 |
| KMD/BUSD | 0.05% | 0.8526 | 0.9143 | 0.8018 | 0.8531 | 130990.33 |
| USDS/USDC | 0.01% | 0.9999 | 1.0 | 0.997 | 1.0 | 268.02 |
| POE/BTC | 0.0% | 2.3e-07 | 2.4e-07 | 2.2e-07 | 2.3e-07 | 106087294.0 |
| BCN/BTC | 0.0% | 2.2e-07 | 2.3e-07 | 2.1e-07 | 2.2e-07 | 215167916.0 |
| NPXS/BTC | 0.0% | 4e-08 | 4e-08 | 3e-08 | 4e-08 | 78899281.0 |
| TFUEL/USDC | 0.0% | 0.003565 | 0.003565 | 0.003565 | 0.003565 | 140252.0 |
| TFUEL/TUSD | 0.0% | 0.003339 | 0.003339 | 0.003339 | 0.003339 | 136078.0 |
| TFUEL/PAX | 0.0% | 0.003487 | 0.003487 | 0.003487 | 0.003487 | 0.0 |
| FTM/TUSD | 0.0% | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 5263.2 |
| BTCB/BTC | 0.0% | 1.0 | 1.0 | 0.9999 | 1.0 | 0.318 |
| GTO/TUSD | 0.0% | 0.01303 | 0.01303 | 0.01303 | 0.01303 | 1413.4 |
| GTO/USDC | 0.0% | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 14659.3 |
| DOGE/BTC | 0.0% | 3e-07 | 3.1e-07 | 2.8e-07 | 3e-07 | 593848249.0 |
| DOGE/PAX | 0.0% | 0.0021682 | 0.0021682 | 0.0021682 | 0.0021682 | 0.0 |
| TUSDB/TUSD | 0.0% | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.0 |
| COCOS/BTC | 0.0% | 4e-08 | 5e-08 | 3e-08 | 4e-08 | 493029688.0 |
| PERL/USDC | 0.0% | 0.02366 | 0.02397 | 0.02366 | 0.02366 | 10051.2 |
| STMX/BTC | 0.0% | 2.7e-07 | 2.8e-07 | 2.6e-07 | 2.7e-07 | 208013344.0 |
| DGD/ETH | -0.00% | 0.19262 | 0.1931 | 0.19098 | 0.19261 | 6064.113 |
| USDSB/USDS | -0.01% | 0.9999 | 0.9999 | 0.9998 | 0.9998 | 1402.77 |
| USDC/TUSD | -0.03% | 0.9998 | 1.0011 | 0.998 | 0.9995 | 6085.14 |
| BUSD/DAI | -0.04% | 0.994 | 0.9984 | 0.992 | 0.9936 | 201200.66 |
| PAX/BNB | -0.04% | 0.18937 | 0.19591 | 0.1793 | 0.18928 | 114083.6 |
| NULS/ETH | -0.05% | 0.00121421 | 0.00129206 | 0.00119703 | 0.00121355 | 86084.0 |
| CTXC/BTC | -0.08% | 1.178e-05 | 1.266e-05 | 1.165e-05 | 1.177e-05 | 3864626.0 |
| USDC/BNB | -0.08% | 0.22334 | 0.2271 | 0.22005 | 0.22315 | 66808.4 |
| USDT/DAI | -0.16% | 0.9948 | 0.9961 | 0.99 | 0.9932 | 1434322.58 |
| BCPT/PAX | -0.18% | 0.02766 | 0.02766 | 0.02761 | 0.02761 | 1829.0 |
| ZEC/ETH | -0.20% | 0.1899 | 0.19754 | 0.18795 | 0.18952 | 5651.25 |
| BKRW/USDT | -0.23% | 0.0008494 | 0.0008517 | 0.000842 | 0.0008474 | 228601572.0 |
| USDSB/USDT | -0.24% | 0.9982 | 0.9999 | 0.9952 | 0.9958 | 867.19 |
| PAX/TUSD | -0.25% | 0.9999 | 1.0004 | 0.9974 | 0.9974 | 301.7 |
| USDS/USDT | -0.27% | 1.0008 | 1.0008 | 0.9978 | 0.998 | 1410.46 |
| USDS/PAX | -0.28% | 1.0016 | 1.0016 | 0.9976 | 0.9987 | 2390.38 |
| ZEN/USDT | -0.29% | 9.588 | 10.819 | 9.5 | 9.56 | 119493.422 |
| BGBP/USDC | -0.31% | 1.3027 | 1.3027 | 1.2986 | 1.2986 | 461.68 |
| STPT/BTC | -0.33% | 3e-06 | 3.5e-06 | 2.96e-06 | 2.99e-06 | 65218675.0 |
| FTT/BNB | -0.33% | 0.1492 | 0.1509 | 0.1481 | 0.1487 | 100036.99 |
| SNGLS/ETH | -0.34% | 5.282e-05 | 5.306e-05 | 5.144e-05 | 5.264e-05 | 232518.0 |
| IOTA/ETH | -0.34% | 0.0009617 | 0.00107349 | 0.00095726 | 0.00095837 | 1135456.0 |
| DOGE/USDC | -0.34% | 0.0021932 | 0.0022214 | 0.0021298 | 0.0021856 | 1774895.0 |
| OST/ETH | -0.38% | 2.873e-05 | 2.904e-05 | 2.734e-05 | 2.862e-05 | 4664956.0 |
| NAV/ETH | -0.41% | 0.000486 | 0.00049 | 0.00048 | 0.000484 | 9831.77 |
| SKY/ETH | -0.45% | 0.00218 | 0.00221 | 0.00213 | 0.00217 | 28433.261 |
| WPR/ETH | -0.47% | 4.039e-05 | 4.054e-05 | 3.946e-05 | 4.02e-05 | 451248.0 |
| RVN/BNB | -0.47% | 0.001052 | 0.001087 | 0.001037 | 0.001047 | 2697196.0 |
| AUD/USDT | -0.50% | 0.71226 | 0.71333 | 0.70639 | 0.70863 | 262565.1 |
| EUR/USDT | -0.51% | 1.1793 | 1.1817 | 1.1695 | 1.1732 | 2172431.66 |
| VIBE/ETH | -0.51% | 5.79e-05 | 6e-05 | 5.6e-05 | 5.76e-05 | 549164.0 |
| IQ/BNB | -0.52% | 9.51e-05 | 9.88e-05 | 9.2e-05 | 9.46e-05 | 10295326.0 |
| PAX/BTC | -0.57% | 0.00023691 | 0.00024492 | 0.0002268 | 0.00023555 | 9489532.0 |
| EUR/BUSD | -0.57% | 1.1806 | 1.1821 | 1.1695 | 1.1738 | 631373.82 |
| ZIL/ETH | -0.58% | 5.482e-05 | 6.013e-05 | 5.3e-05 | 5.45e-05 | 19764736.0 |
| DASH/BNB | -0.60% | 3.956 | 4.173 | 3.919 | 3.932 | 858.222 |
| YOYOW/BNB | -0.65% | 0.000609 | 0.00062 | 0.000576 | 0.000605 | 867711.0 |
| CHAT/ETH | -0.66% | 6.634e-05 | 6.68e-05 | 6.398e-05 | 6.59e-05 | 1485964.0 |
| AUD/BUSD | -0.67% | 0.71334 | 0.71361 | 0.70656 | 0.7085 | 87109.9 |
| VET/ETH | -0.68% | 4.661e-05 | 4.836e-05 | 4.446e-05 | 4.629e-05 | 52357311.0 |
| XLM/ETH | -0.71% | 0.00025834 | 0.00026384 | 0.000251 | 0.0002565 | 2696311.0 |
| KMD/USDT | -0.72% | 0.8593 | 0.9207 | 0.8251 | 0.8531 | 2150697.18 |
| WTC/BNB | -0.75% | 0.0293 | 0.0335 | 0.02816 | 0.02908 | 256940.4 |
| ETC/BNB | -0.76% | 0.3023 | 0.3063 | 0.2997 | 0.3 | 7730.52 |
| QLC/BNB | -0.76% | 0.000919 | 0.000919 | 0.000881 | 0.000912 | 369513.0 |
| LSK/BNB | -0.77% | 0.06553 | 0.06584 | 0.0627 | 0.06502 | 10840.8 |
| BCD/ETH | -0.80% | 0.0025 | 0.00272 | 0.00247 | 0.00248 | 110428.614 |
| BCC/USDT | -0.84% | 452.54 | 468.99 | 389.0 | 448.7 | 103980.90483 |
| DUSK/BNB | -0.85% | 0.00117 | 0.00118 | 0.00115 | 0.00116 | 186773.8 |
| NCASH/ETH | -0.86% | 2.31e-06 | 2.45e-06 | 2.26e-06 | 2.29e-06 | 105575213.0 |
| GBP/USDT | -0.89% | 1.3137 | 1.3164 | 1.2983 | 1.3019 | 198283.65 |
| QTUM/ETH | -0.92% | 0.009819 | 0.0133 | 0.009616 | 0.009728 | 488134.11 |
| KNC/BTC | -0.93% | 0.00014441 | 0.000162 | 0.00014205 | 0.00014306 | 6188916.0 |
| BCPT/TUSD | -0.93% | 0.0266 | 0.0266 | 0.02616 | 0.02635 | 30780.6 |
| VEN/BTC | -0.94% | 0.00024232 | 0.00024743 | 0.00023837 | 0.00024002 | 863841.0 |
| BTT/PAX | -0.98% | 0.0003866 | 0.000389 | 0.0003777 | 0.0003828 | 47941236.0 |
| ONE/PAX | -0.98% | 0.00507 | 0.00507 | 0.00497 | 0.00502 | 44561.4 |
| GBP/BUSD | -0.98% | 1.3153 | 1.317 | 1.2991 | 1.3023 | 64731.85 |
| XEM/BNB | -1.02% | 0.002446 | 0.002459 | 0.002376 | 0.002421 | 153491.0 |
| FUN/ETH | -1.10% | 1.266e-05 | 1.316e-05 | 1.231e-05 | 1.252e-05 | 6170770.0 |
| NEBL/BNB | -1.13% | 0.02919 | 0.03045 | 0.02883 | 0.02886 | 21204.7 |
| ANKR/PAX | -1.13% | 0.002117 | 0.002117 | 0.002093 | 0.002093 | 985051.0 |
| AGI/BNB | -1.16% | 0.000772 | 0.000798 | 0.000752 | 0.000763 | 195199.0 |
| POA/BNB | -1.17% | 0.000936 | 0.000936 | 0.000925 | 0.000925 | 22774.0 |
| VIA/ETH | -1.18% | 0.000846 | 0.000874 | 0.000815 | 0.000836 | 23284.05 |
| STORM/BNB | -1.20% | 6.63e-05 | 6.77e-05 | 6.48e-05 | 6.55e-05 | 1701997.0 |
| EOS/BNB | -1.20% | 0.1489 | 0.1558 | 0.1468 | 0.1471 | 54176.25 |
| ETC/TUSD | -1.21% | 3.78 | 3.78 | 3.668 | 3.734 | 651.664 |
| VTHO/BNB | -1.23% | 5.666e-05 | 6.06e-05 | 5.588e-05 | 5.596e-05 | 29036767.0 |
| WTC/BTC | -1.24% | 5.64e-05 | 6.28e-05 | 5.3e-05 | 5.57e-05 | 6921987.13 |
| NANO/BTC | -1.24% | 0.0001046 | 0.0001158 | 0.0001027 | 0.0001033 | 3104045.8 |
| BCH/BTC | -1.25% | 0.024857 | 0.025827 | 0.024454 | 0.024544 | 52671.889 |
| BCH/BTC | -1.25% | 0.024857 | 0.025827 | 0.024454 | 0.024544 | 52671.889 |
| MFT/BNB | -1.27% | 0.0001256 | 0.0001377 | 0.0001163 | 0.000124 | 78186614.0 |
| WRX/BNB | -1.30% | 0.006065 | 0.006603 | 0.005921 | 0.005986 | 1106351.0 |
| WAN/USDT | -1.35% | 0.4351 | 0.494 | 0.4223 | 0.4292 | 3624049.89 |
| HSR/ETH | -1.41% | 0.012586 | 0.012586 | 0.012004 | 0.012408 | 2067.36 |
| XZC/XRP | -1.43% | 21.383 | 21.507 | 20.693 | 21.076 | 2433.525 |
| RVN/BTC | -1.47% | 2.04e-06 | 2.13e-06 | 1.98e-06 | 2.01e-06 | 189585669.0 |
| LTC/BNB | -1.47% | 2.718 | 2.778 | 2.678 | 2.678 | 4400.315 |
| DREP/BNB | -1.47% | 8.82e-05 | 9.07e-05 | 8.36e-05 | 8.69e-05 | 2248608.0 |
| DOT/BUSD | -1.48% | 2.9132 | 3.0997 | 2.7 | 2.87 | 64030.89 |
| STORJ/ETH | -1.53% | 0.0006906 | 0.0007117 | 0.000651 | 0.00068 | 222983.0 |
| PHB/PAX | -1.54% | 0.00649 | 0.00694 | 0.00612 | 0.00639 | 663496.0 |
| ADX/BTC | -1.55% | 1.674e-05 | 1.713e-05 | 1.591e-05 | 1.648e-05 | 2575669.0 |
| IOST/BTC | -1.56% | 6.4e-07 | 6.9e-07 | 6.2e-07 | 6.3e-07 | 1813706928.0 |
| NEO/ETH | -1.56% | 0.042872 | 0.048357 | 0.0422 | 0.0422 | 67392.7 |
| IOTA/BNB | -1.62% | 0.01722 | 0.01922 | 0.01681 | 0.01694 | 418263.9 |
| BNB/BTC | -1.63% | 0.0019473 | 0.0019659 | 0.00189 | 0.0019154 | 1111132.97 |
| COMP/BNB | -1.66% | 7.817 | 8.536 | 7.387 | 7.687 | 712.567 |
| NULS/BNB | -1.67% | 0.01257 | 0.01506 | 0.012 | 0.01236 | 47296.2 |
| HBAR/BNB | -1.68% | 0.002258 | 0.002264 | 0.002193 | 0.00222 | 1135218.0 |
| REQ/ETH | -1.69% | 5.138e-05 | 5.177e-05 | 4.902e-05 | 5.051e-05 | 677127.0 |
| RCN/BTC | -1.71% | 5.84e-06 | 6e-06 | 5.68e-06 | 5.74e-06 | 3012714.0 |
| XRP/BTC | -1.74% | 2.465e-05 | 2.495e-05 | 2.405e-05 | 2.422e-05 | 80081351.0 |
| ADA/ETH | -1.74% | 0.000323 | 0.00032328 | 0.00031272 | 0.00031736 | 7312965.0 |
| DOGE/USDT | -1.77% | 0.0034386 | 0.0035651 | 0.0033622 | 0.0033776 | 1082335183.0 |
| POLY/BNB | -1.78% | 0.001516 | 0.001527 | 0.001447 | 0.001489 | 350306.0 |
| VIB/ETH | -1.78% | 5.928e-05 | 6.023e-05 | 5.75e-05 | 5.822e-05 | 5436682.0 |
| ETC/USDC | -1.84% | 4.82 | 4.82 | 4.673 | 4.731 | 591.431 |
| BTC/RUB | -1.84% | 879515.0 | 883357.0 | 863263.0 | 863263.0 | 41.89047 |
| BTC/GBP | -1.92% | 9014.25 | 9038.62 | 8825.88 | 8841.01 | 59.328657 |
| WABI/ETH | -1.95% | 0.00041131 | 0.00041798 | 0.00037749 | 0.00040328 | 229602.0 |
| HOT/ETH | -1.96% | 2.04e-06 | 2.06e-06 | 1.96e-06 | 2e-06 | 352960128.0 |
| CND/BTC | -2.00% | 1e-06 | 1.02e-06 | 9.6e-07 | 9.8e-07 | 12862409.0 |
| ONT/BUSD | -2.02% | 0.8543 | 1.0062 | 0.8324 | 0.837 | 3198357.55 |
| VITE/BNB | -2.02% | 0.000739 | 0.000788 | 0.000702 | 0.000724 | 411783.0 |
| ONT/USDT | -2.06% | 0.8551 | 1.0068 | 0.832 | 0.8374 | 79579586.38 |
| WIN/BNB | -2.08% | 4.8e-06 | 5.07e-06 | 4.66e-06 | 4.7e-06 | 601472268.0 |
| BTC/IDRT | -2.09% | 178121469.0 | 178180536.0 | 174049848.0 | 174396260.0 | 2.413896 |
| NAV/BNB | -2.10% | 0.004328 | 0.004329 | 0.004192 | 0.004237 | 6306.0 |
| XZC/BNB | -2.11% | 0.2837 | 0.2885 | 0.2726 | 0.2777 | 659.82 |
| BTC/TRY | -2.11% | 87686.0 | 88397.0 | 84230.0 | 85830.0 | 83.559492 |
| NEBL/BTC | -2.13% | 5.674e-05 | 5.849e-05 | 5.498e-05 | 5.553e-05 | 343474.0 |
| FTT/BTC | -2.20% | 0.0002906 | 0.0002918 | 0.0002837 | 0.0002842 | 319711.97 |
| DOT/USDT | -2.23% | 2.8978 | 3.09 | 2.6826 | 2.833 | 9765153.74 |
| ETC/BTC | -2.24% | 0.0005884 | 0.0005977 | 0.0005706 | 0.0005752 | 359234.22 |
| SKY/BTC | -2.27% | 5.945e-05 | 6.242e-05 | 5.789e-05 | 5.81e-05 | 916074.0 |
| VIA/BNB | -2.27% | 0.00966 | 0.00997 | 0.00939 | 0.00944 | 17238.3 |
| BTC/EUR | -2.29% | 10049.0 | 10076.96 | 9779.39 | 9818.04 | 266.915156 |
| BTC/ZAR | -2.31% | 214866.0 | 214981.0 | 209389.0 | 209899.0 | 4.965615 |
| BTC/BKRW | -2.32% | 13974295.0 | 13999798.0 | 13587069.0 | 13648799.0 | 10.945321 |
| DOGE/BUSD | -2.33% | 0.003462 | 0.003567 | 0.003368 | 0.003381 | 63016304.0 |
| VIA/BTC | -2.39% | 2.259e-05 | 2.349e-05 | 2.163e-05 | 2.205e-05 | 894834.0 |
| BTC/BIDR | -2.42% | 178267972.0 | 179061747.0 | 173656036.0 | 173942145.0 | 1.631026 |
| BTC/UAH | -2.43% | 325944.0 | 326079.0 | 317709.0 | 318000.0 | 2.283726 |
| BTS/ETH | -2.45% | 9.516e-05 | 9.678e-05 | 9.072e-05 | 9.282e-05 | 1651581.0 |
| DASH/BTC | -2.47% | 0.007721 | 0.008105 | 0.007515 | 0.00753 | 64211.227 |
| RPX/BNB | -2.47% | 0.001494 | 0.001565 | 0.001439 | 0.001457 | 221500.0 |
| BTC/AUD | -2.49% | 16662.98 | 16704.04 | 16210.02 | 16247.4 | 32.019355 |
| BTC/NGN | -2.50% | 5618020.0 | 5635251.0 | 5437195.0 | 5477192.0 | 259.762399 |
| GRS/ETH | -2.52% | 0.00081654 | 0.00084999 | 0.00078683 | 0.00079591 | 102951.0 |
| TCT/BTC | -2.53% | 7.9e-07 | 8.3e-07 | 7.6e-07 | 7.7e-07 | 11699690.0 |
| WRX/BTC | -2.54% | 1.181e-05 | 1.288e-05 | 1.11e-05 | 1.151e-05 | 18043978.0 |
| NPXS/USDT | -2.56% | 0.0002107 | 0.0002141 | 0.000205 | 0.0002053 | 1443754336.0 |
| BNB/BKRW | -2.56% | 26834.0 | 27380.0 | 25881.0 | 26145.0 | 403.115 |
| XZC/USDT | -2.58% | 6.798 | 7.202 | 6.55 | 6.622 | 128461.869 |
| BCN/BNB | -2.61% | 0.000153 | 0.000154 | 0.000143 | 0.000149 | 5934144.0 |
| ENG/ETH | -2.63% | 0.0012792 | 0.0013112 | 0.0012133 | 0.0012455 | 245896.0 |
| GVT/ETH | -2.67% | 0.00392 | 0.00398 | 0.003682 | 0.003815 | 25168.56 |
| XRP/GBP | -2.69% | 0.22092 | 0.22348 | 0.213 | 0.21496 | 229911.3 |
| BTC/USDT | -2.71% | 11853.54 | 11878.0 | 11485.81 | 11531.34 | 64448.306142 |
| XMR/ETH | -2.73% | 0.24463 | 0.25452 | 0.2368 | 0.23795 | 6507.003 |
| XRP/BKRW | -2.73% | 342.79 | 346.78 | 331.0 | 333.42 | 30244.8 |
| AE/BNB | -2.76% | 0.00797 | 0.00814 | 0.0077 | 0.00775 | 1900.8 |
| BTC/TUSD | -2.76% | 11857.32 | 11883.31 | 11490.0 | 11529.24 | 421.439193 |
| ZEC/BNB | -2.77% | 3.424 | 3.526 | 3.329 | 3.329 | 1010.752 |
| BTC/USDC | -2.78% | 11857.63 | 11887.16 | 11489.99 | 11527.46 | 1331.699823 |
| ARK/BTC | -2.79% | 4.262e-05 | 4.444e-05 | 4.068e-05 | 4.143e-05 | 1360560.0 |
| BTC/BUSD | -2.80% | 11861.19 | 11884.03 | 11486.15 | 11528.88 | 8148.887549 |
| BTS/BUSD | -2.81% | 0.03023 | 0.03454 | 0.02938 | 0.02938 | 2103665.3 |
| BTC/PAX | -2.81% | 11862.09 | 11884.88 | 11489.35 | 11528.15 | 888.141957 |
| LOOM/ETH | -2.81% | 8.552e-05 | 9.988e-05 | 7.841e-05 | 8.311e-05 | 14514526.0 |
| CHZ/BNB | -2.81% | 0.0007698 | 0.0008852 | 0.0007159 | 0.0007481 | 8990304.0 |
| XRP/RUB | -2.83% | 21.601 | 21.921 | 20.869 | 20.989 | 118267.2 |
| BEAM/BNB | -2.84% | 0.0218 | 0.02216 | 0.021 | 0.02118 | 22239.8 |
| ONG/BNB | -2.85% | 0.0056 | 0.00583 | 0.0054 | 0.00544 | 54913.8 |
| MATIC/BNB | -2.86% | 0.0011604 | 0.00125 | 0.0011217 | 0.0011272 | 12069193.0 |
| CTXC/USDT | -2.86% | 0.1394 | 0.15 | 0.1354 | 0.1354 | 4839846.31 |
| BNB/ZAR | -2.87% | 417.43 | 421.18 | 396.44 | 405.43 | 820.53 |
| PPT/BTC | -2.89% | 3.39e-05 | 3.598e-05 | 3.219e-05 | 3.292e-05 | 786625.0 |
| QKC/ETH | -2.89% | 2.385e-05 | 2.481e-05 | 2.213e-05 | 2.316e-05 | 11127738.0 |
| BTS/USDT | -2.90% | 0.03033 | 0.035 | 0.02934 | 0.02945 | 35372337.8 |
| EOS/BTC | -2.92% | 0.0002904 | 0.0003056 | 0.0002799 | 0.0002819 | 6150224.35 |
| BCN/ETH | -2.96% | 7.43e-06 | 7.49e-06 | 7.1e-06 | 7.21e-06 | 51971740.0 |
| COMP/BTC | -2.97% | 0.015174 | 0.016078 | 0.014064 | 0.014722 | 26398.809 |
| REN/BTC | -2.99% | 3.769e-05 | 4.097e-05 | 3.425e-05 | 3.656e-05 | 43771533.0 |
| ZIL/BNB | -3.00% | 0.0009894 | 0.0010765 | 0.00095 | 0.0009597 | 3569620.0 |
| MITH/BNB | -3.01% | 0.000465 | 0.000483 | 0.000411 | 0.000451 | 7935562.0 |
| BSV/USDC | -3.08% | 58.6 | 58.89 | 54.68 | 56.79 | 1590.34727 |
| POA/ETH | -3.09% | 4.949e-05 | 5.023e-05 | 4.543e-05 | 4.796e-05 | 1021838.0 |
| TRIG/BNB | -3.10% | 0.01257 | 0.01299 | 0.01073 | 0.01218 | 265539.0 |
| NEO/BNB | -3.10% | 0.7718 | 0.8707 | 0.7431 | 0.7478 | 14235.86 |
| VITE/USDT | -3.14% | 0.03112 | 0.03349 | 0.02916 | 0.03014 | 17555229.1 |
| STPT/USDT | -3.15% | 0.03552 | 0.04145 | 0.03398 | 0.0344 | 72769996.1 |
| LTC/BTC | -3.15% | 0.005294 | 0.005383 | 0.005113 | 0.005127 | 251863.25 |
| LUN/ETH | -3.20% | 0.005239 | 0.00531 | 0.004949 | 0.005071 | 6051.99 |
| KNC/BUSD | -3.20% | 1.714 | 1.924 | 1.646 | 1.659 | 268405.568 |
| DGB/BNB | -3.23% | 0.00139 | 0.001426 | 0.001318 | 0.001345 | 1808567.0 |
| BTC/DAI | -3.23% | 11820.03 | 11832.74 | 11410.0 | 11437.23 | 28.225122 |
| POE/ETH | -3.24% | 6.78e-06 | 6.9e-06 | 6.39e-06 | 6.56e-06 | 4977327.0 |
| SNGLS/BTC | -3.26% | 9.2e-07 | 9.6e-07 | 8.8e-07 | 8.9e-07 | 35700961.0 |
| XLM/BNB | -3.30% | 0.004654 | 0.004727 | 0.0045 | 0.0045 | 1065467.0 |
| VET/BNB | -3.31% | 0.0008407 | 0.0008696 | 0.0008012 | 0.0008128 | 22117877.0 |
| MITH/BTC | -3.33% | 9e-07 | 9.4e-07 | 8.6e-07 | 8.7e-07 | 35145775.0 |
| BSV/BTC | -3.38% | 0.011014 | 0.011051 | 0.010344 | 0.010641 | 21274.785 |
| NULS/BTC | -3.40% | 4.233e-05 | 4.5e-05 | 4.04e-05 | 4.089e-05 | 1803702.0 |
| HIVE/BNB | -3.43% | 0.01165 | 0.01166 | 0.01115 | 0.01125 | 217453.7 |
| STPT/BNB | -3.43% | 0.000698 | 0.00076 | 0.00067 | 0.000674 | 1270955.0 |
| BNB/GBP | -3.44% | 17.484 | 17.697 | 16.738 | 16.881 | 3106.382 |
| STX/BNB | -3.50% | 0.01227 | 0.01352 | 0.01148 | 0.01184 | 405472.3 |
| COCOS/BNB | -3.50% | 2.28e-05 | 2.37e-05 | 2.14e-05 | 2.2e-05 | 129831364.0 |
| NANO/BNB | -3.52% | 0.05302 | 0.05719 | 0.04933 | 0.05115 | 56727.1 |
| BCPT/USDC | -3.53% | 0.02828 | 0.02828 | 0.02675 | 0.02728 | 6608.6 |
| XRP/TRY | -3.55% | 2.169 | 2.195 | 2.045 | 2.092 | 276833.71 |
| BCH/USDC | -3.55% | 294.52 | 305.31 | 281.77 | 284.06 | 7232.18608 |
| BCH/USDC | -3.55% | 294.52 | 305.31 | 281.77 | 284.06 | 7232.18608 |
| KNC/USDT | -3.56% | 1.711 | 1.923 | 1.65 | 1.65 | 7953128.577 |
| ADA/BNB | -3.63% | 0.005785 | 0.005801 | 0.005485 | 0.005575 | 1670831.0 |
| BNB/IDRT | -3.63% | 345183.0 | 348321.0 | 330210.0 | 332645.0 | 971.018 |
| IOST/USDT | -3.64% | 0.007553 | 0.008153 | 0.007139 | 0.007278 | 3292256354.0 |
| BSV/PAX | -3.64% | 58.2 | 58.23 | 54.5 | 56.08 | 458.17739 |
| ERD/USDC | -3.65% | 0.0014604 | 0.00147 | 0.0013887 | 0.001407 | 559753.0 |
| RDN/ETH | -3.66% | 0.0006521 | 0.0006843 | 0.0006215 | 0.0006282 | 217670.0 |
| NANO/BUSD | -3.69% | 1.238 | 1.3719 | 1.1851 | 1.1922 | 252929.73 |
| NANO/USDT | -3.72% | 1.236 | 1.39 | 1.184 | 1.19 | 2250390.64 |
| ANT/BNB | -3.72% | 0.2307 | 0.2342 | 0.2181 | 0.2221 | 9466.8 |
| LRC/ETH | -3.74% | 0.00046332 | 0.00055941 | 0.00044105 | 0.00044598 | 10120420.0 |
| REN/BNB | -3.76% | 0.004913 | 0.00494 | 0.004519 | 0.004728 | 241812.0 |
| STMX/USDT | -3.78% | 0.003201 | 0.003243 | 0.003029 | 0.00308 | 109977630.0 |
| PIVX/BTC | -3.82% | 4.107e-05 | 4.334e-05 | 3.939e-05 | 3.95e-05 | 425033.0 |
| BCH/TUSD | -3.82% | 294.89 | 305.0 | 282.17 | 283.6 | 1005.84479 |
| BCH/TUSD | -3.82% | 294.89 | 305.0 | 282.17 | 283.6 | 1005.84479 |
| BSV/USDT | -3.84% | 58.26 | 58.47 | 53.98 | 56.02 | 34764.94859 |
| DREP/BTC | -3.84% | 2.6e-07 | 2.7e-07 | 2.4e-07 | 2.5e-07 | 304373949.0 |
| HOT/BNB | -3.84% | 3.663e-05 | 3.709e-05 | 3.504e-05 | 3.522e-05 | 101328251.0 |
| THETA/BNB | -3.86% | 0.019807 | 0.020999 | 0.018532 | 0.019042 | 470584.0 |
| HBAR/BTC | -3.86% | 4.4e-06 | 4.45e-06 | 4.18e-06 | 4.23e-06 | 34124028.0 |
| PHB/TUSD | -3.87% | 0.00465 | 0.00479 | 0.00436 | 0.00447 | 1718448.5 |
| COS/BNB | -3.89% | 0.000437 | 0.000444 | 0.000413 | 0.00042 | 7060354.0 |
| BNB/USDS | -3.91% | 23.1515 | 23.9 | 20.88 | 22.2447 | 138.93 |
| LTO/BNB | -3.92% | 0.002551 | 0.002752 | 0.002431 | 0.002451 | 447050.0 |
| BSV/TUSD | -3.93% | 58.76 | 58.76 | 54.57 | 56.45 | 11553.66206 |
| XRP/EUR | -3.93% | 0.24769 | 0.2503 | 0.23667 | 0.23795 | 480943.6 |
| BNB/RUB | -3.94% | 1715.69 | 1731.9 | 1633.36 | 1648.03 | 1395.59 |
| BCH/USDT | -3.96% | 294.69 | 305.6 | 281.28 | 283.02 | 174621.87664 |
| BCH/USDT | -3.96% | 294.69 | 305.6 | 281.28 | 283.02 | 174621.87664 |
| MATIC/BTC | -3.99% | 2.25e-06 | 2.44e-06 | 2.15e-06 | 2.16e-06 | 318449554.0 |
| NPXS/USDC | -4.04% | 0.000178 | 0.0001816 | 0.0001708 | 0.0001708 | 8183193.0 |
| IOTX/BTC | -4.05% | 7.4e-07 | 7.7e-07 | 7.1e-07 | 7.1e-07 | 97815207.0 |
| LOOM/BNB | -4.06% | 0.000934 | 0.000948 | 0.000862 | 0.000896 | 1829135.0 |
| BCH/PAX | -4.10% | 294.69 | 305.05 | 281.49 | 282.6 | 1067.57994 |
| BCH/PAX | -4.10% | 294.69 | 305.05 | 281.49 | 282.6 | 1067.57994 |
| BCH/BUSD | -4.10% | 294.61 | 305.5 | 281.3 | 282.52 | 4990.1214 |
| BCH/BUSD | -4.10% | 294.61 | 305.5 | 281.3 | 282.52 | 4990.1214 |
| BNB/EUR | -4.10% | 19.5998 | 19.7464 | 18.5177 | 18.7948 | 10155.69 |
| ETH/BTC | -4.11% | 0.035088 | 0.03525 | 0.033491 | 0.033645 | 375533.031 |
| CHR/BNB | -4.13% | 0.00288 | 0.003139 | 0.002746 | 0.002761 | 608870.0 |
| IOTA/BTC | -4.13% | 3.362e-05 | 3.8e-05 | 3.212e-05 | 3.223e-05 | 14474826.0 |
| ZEC/BTC | -4.14% | 0.006656 | 0.006871 | 0.006363 | 0.00638 | 65272.219 |
| ZIL/BTC | -4.16% | 1.92e-06 | 2.09e-06 | 1.81e-06 | 1.84e-06 | 238206762.0 |
| MCO/BNB | -4.17% | 0.29472 | 0.29736 | 0.27851 | 0.28242 | 1249.3 |
| DATA/ETH | -4.17% | 0.00015656 | 0.000161 | 0.00014909 | 0.00015002 | 605351.0 |
| ARDR/BTC | -4.20% | 6.19e-06 | 6.37e-06 | 5.8e-06 | 5.93e-06 | 11799944.0 |
| ALGO/PAX | -4.23% | 0.2151 | 0.2151 | 0.2041 | 0.206 | 14897.16 |
| ANKR/TUSD | -4.23% | 0.002218 | 0.002252 | 0.002123 | 0.002124 | 128739.0 |
| BNB/BIDR | -4.24% | 346306.0 | 351283.0 | 330482.0 | 331600.0 | 608.148 |
| SOL/BNB | -4.25% | 0.13879 | 0.14158 | 0.1305 | 0.13289 | 63489.1 |
| CDT/ETH | -4.26% | 3.143e-05 | 3.18e-05 | 2.913e-05 | 3.009e-05 | 6348753.0 |
| WTC/USDT | -4.28% | 0.6705 | 0.741 | 0.6251 | 0.6418 | 5289873.32 |
| BNB/USDT | -4.29% | 23.0909 | 23.32 | 21.5 | 22.0988 | 2493196.51 |
| MKR/BNB | -4.31% | 28.597 | 29.165 | 27.363 | 27.363 | 69.517 |
| MBL/USDT | -4.33% | 0.002124 | 0.00213 | 0.002021 | 0.002032 | 237871839.0 |
| FTM/PAX | -4.34% | 0.01129 | 0.01129 | 0.01045 | 0.0108 | 101691.1 |
| BNB/AUD | -4.36% | 32.494 | 32.648 | 30.672 | 31.075 | 2083.784 |
| XRP/USDT | -4.39% | 0.29217 | 0.29585 | 0.27671 | 0.27933 | 295142831.1 |
| BNB/BUSD | -4.41% | 23.0892 | 23.3157 | 21.7013 | 22.0707 | 107137.43 |
| SALT/ETH | -4.41% | 0.001222 | 0.00125 | 0.001155 | 0.001168 | 142236.32 |
| REQ/BTC | -4.43% | 3.61e-06 | 3.89e-06 | 3.42e-06 | 3.45e-06 | 19741320.0 |
| XRP/BUSD | -4.44% | 0.29229 | 0.29584 | 0.277 | 0.27931 | 8985834.5 |
| FUN/BTC | -4.44% | 4.5e-07 | 4.6e-07 | 4.2e-07 | 4.3e-07 | 83583090.0 |
| BNB/NGN | -4.50% | 10944.0 | 11081.0 | 10318.0 | 10451.0 | 4064.423 |
| NXS/BTC | -4.52% | 2.3e-05 | 2.36e-05 | 2.101e-05 | 2.196e-05 | 824910.0 |
| XRP/AUD | -4.52% | 0.41071 | 0.41522 | 0.39213 | 0.39213 | 182615.3 |
| FUEL/ETH | -4.53% | 2.406e-05 | 2.449e-05 | 2.169e-05 | 2.297e-05 | 3557809.0 |
| XLM/BTC | -4.53% | 9.05e-06 | 9.25e-06 | 8.6e-06 | 8.64e-06 | 99303075.0 |
| PHB/BNB | -4.54% | 0.0001342 | 0.0001389 | 0.0001281 | 0.0001281 | 978617.0 |
| APPC/BNB | -4.59% | 0.001915 | 0.001974 | 0.001819 | 0.001827 | 89305.0 |
| BNB/TRY | -4.62% | 171.36 | 172.77 | 161.31 | 163.44 | 8586.9 |
| BNB/USDC | -4.63% | 23.1321 | 23.3046 | 21.7103 | 22.0607 | 9565.02 |
| XRP/PAX | -4.65% | 0.2924 | 0.29547 | 0.27751 | 0.27878 | 1557294.5 |
| XRP/USDC | -4.67% | 0.2924 | 0.29551 | 0.27714 | 0.27872 | 3036509.3 |
| CMT/BNB | -4.67% | 0.000577 | 0.000588 | 0.00055 | 0.00055 | 146505.0 |
| IQ/BUSD | -4.70% | 0.002191 | 0.002234 | 0.002081 | 0.002088 | 68671653.0 |
| TRIG/BTC | -4.73% | 1.9e-05 | 1.98e-05 | 1.62e-05 | 1.81e-05 | 4486727.8 |
| XRP/TUSD | -4.73% | 0.29263 | 0.29548 | 0.27699 | 0.27876 | 1393411.5 |
| TNB/ETH | -4.77% | 7.96e-06 | 7.96e-06 | 7.53e-06 | 7.58e-06 | 6155691.0 |
| DGB/BTC | -4.79% | 2.71e-06 | 2.75e-06 | 2.52e-06 | 2.58e-06 | 35485028.0 |
| BTT/BNB | -4.84% | 2.023e-05 | 2.047e-05 | 1.925e-05 | 1.925e-05 | 216056040.0 |
| ETC/USDT | -4.84% | 6.9702 | 7.1 | 6.5759 | 6.6324 | 1430073.69 |
| BNB/DAI | -4.87% | 22.954 | 23.153 | 20.954 | 21.835 | 6816.498 |
| VET/BTC | -4.87% | 1.64e-06 | 1.69e-06 | 1.53e-06 | 1.56e-06 | 466073360.0 |
| BCPT/BNB | -4.93% | 0.001154 | 0.001164 | 0.001091 | 0.001097 | 31735.0 |
| BCPT/BTC | -4.94% | 2.63e-06 | 2.74e-06 | 2.44e-06 | 2.5e-06 | 8969175.0 |
| OST/BTC | -4.95% | 1.01e-06 | 1.02e-06 | 9.2e-07 | 9.6e-07 | 29215828.0 |
| RVN/USDT | -4.98% | 0.02429 | 0.02525 | 0.02285 | 0.02308 | 100615082.6 |
| PHB/BTC | -4.99% | 4e-07 | 4e-07 | 3.7e-07 | 3.8e-07 | 69804204.0 |
| MDT/BNB | -4.99% | 0.0007 | 0.0007197 | 0.000665 | 0.000665 | 1909164.0 |
| QTUM/BTC | -5.02% | 0.0003444 | 0.000465 | 0.0003252 | 0.0003271 | 12710253.52 |
| SALT/BTC | -5.04% | 4.56e-05 | 4.62e-05 | 4.21e-05 | 4.33e-05 | 1154711.47 |
| BNB/PAX | -5.05% | 23.1384 | 23.2747 | 21.7558 | 21.9684 | 1271.15 |
| STX/BTC | -5.09% | 2.395e-05 | 2.64e-05 | 2.237e-05 | 2.273e-05 | 8101200.0 |
| BNB/TUSD | -5.10% | 23.1473 | 23.3341 | 21.6826 | 21.966 | 3054.32 |
| ETC/BUSD | -5.12% | 6.9708 | 7.0986 | 6.5735 | 6.6133 | 24792.43 |
| THETA/BTC | -5.13% | 3.84e-05 | 4.079e-05 | 3.532e-05 | 3.643e-05 | 17663241.0 |
| BTC/USDS | -5.13% | 10088.19 | 10160.01 | 9337.04 | 9570.33 | 3.10652 |
| ARDR/BNB | -5.14% | 0.003346 | 0.00341 | 0.003166 | 0.003174 | 123584.0 |
| XMR/BNB | -5.15% | 4.405 | 4.592 | 4.178 | 4.178 | 5633.353 |
| SKY/BNB | -5.17% | 0.03171 | 0.03184 | 0.03007 | 0.03007 | 2012.6 |
| DASH/USDT | -5.18% | 91.49 | 95.7 | 85.0 | 86.75 | 137350.91804 |
| FTT/USDT | -5.19% | 3.447 | 3.453 | 3.26 | 3.268 | 229630.002 |
| WRX/BUSD | -5.20% | 0.13988 | 0.15142 | 0.12992 | 0.1326 | 923590.2 |
| RVN/BUSD | -5.22% | 0.02432 | 0.02523 | 0.02288 | 0.02305 | 4777915.3 |
| CHZ/BTC | -5.29% | 1.51e-06 | 1.61e-06 | 1.37e-06 | 1.43e-06 | 400011494.0 |
| OMG/BNB | -5.32% | 0.0417 | 0.0428 | 0.03948 | 0.03948 | 1319.4 |
| TRX/ETH | -5.33% | 6.604e-05 | 6.655e-05 | 6.237e-05 | 6.252e-05 | 45115346.0 |
| VIB/BTC | -5.33% | 2.06e-06 | 2.1e-06 | 1.95e-06 | 1.95e-06 | 21988103.0 |
| BAT/PAX | -5.41% | 0.279 | 0.2909 | 0.247 | 0.2639 | 9351.25 |
| RCN/BNB | -5.41% | 0.003747 | 0.003749 | 0.003473 | 0.003544 | 123169.0 |
| DASH/BUSD | -5.43% | 91.55 | 96.49 | 86.57 | 86.57 | 2153.78563 |
| EOS/USDT | -5.51% | 3.4426 | 3.627 | 3.2185 | 3.2528 | 28916287.49 |
| INS/BTC | -5.53% | 1.246e-05 | 1.261e-05 | 1.159e-05 | 1.177e-05 | 4810066.0 |
| CHR/BTC | -5.55% | 5.58e-06 | 6.06e-06 | 5.16e-06 | 5.27e-06 | 35735091.0 |
| MBL/BTC | -5.55% | 1.8e-07 | 1.8e-07 | 1.7e-07 | 1.7e-07 | 27906749.0 |
| LTC/PAX | -5.55% | 62.77 | 63.59 | 58.77 | 59.28 | 4792.14897 |
| REN/USDT | -5.56% | 0.44566 | 0.47987 | 0.40455 | 0.42084 | 34670361.7 |
| NEO/BTC | -5.57% | 0.001506 | 0.001685 | 0.00142 | 0.001422 | 1089949.14 |
| BLZ/ETH | -5.58% | 0.00029357 | 0.00029641 | 0.00027527 | 0.00027716 | 1270503.0 |
| EOS/TUSD | -5.60% | 3.4432 | 3.6252 | 3.2108 | 3.2502 | 826145.94 |
| EOS/USDC | -5.60% | 3.4411 | 3.62 | 3.2213 | 3.2482 | 569477.22 |
| ANT/BTC | -5.61% | 0.0004509 | 0.0004517 | 0.0004155 | 0.0004256 | 192439.44 |
| ETH/BIDR | -5.63% | 6172602.0 | 6282548.0 | 5825056.0 | 5825056.0 | 16.07059 |
| LTO/BTC | -5.64% | 7.62e-06 | 7.77e-06 | 7.1e-06 | 7.19e-06 | 25978156.0 |
| EOS/BUSD | -5.68% | 3.4458 | 3.6269 | 3.2211 | 3.2499 | 1471746.52 |
| PNT/BTC | -5.70% | 7.637e-05 | 8.048e-05 | 7.13e-05 | 7.201e-05 | 1282493.0 |
| LTC/USDT | -5.73% | 62.8 | 63.9 | 58.77 | 59.2 | 1054292.68684 |
| ADA/BTC | -5.74% | 1.132e-05 | 1.134e-05 | 1.055e-05 | 1.067e-05 | 102437613.0 |
| GTO/BTC | -5.74% | 8.7e-07 | 9e-07 | 8.1e-07 | 8.2e-07 | 24462846.0 |
| ERD/BNB | -5.79% | 0.00083394 | 0.0008469 | 0.00073537 | 0.00078564 | 18779763.0 |
| COMP/USDT | -5.80% | 179.96 | 190.0 | 162.84 | 169.52 | 81779.88332 |
| VTHO/USDT | -5.80% | 0.001309 | 0.001384 | 0.001227 | 0.001233 | 513204111.0 |
| WRX/USDT | -5.84% | 0.14021 | 0.1518 | 0.12992 | 0.13202 | 25922146.8 |
| ETH/AUD | -5.84% | 581.69 | 584.25 | 545.0 | 547.69 | 275.62657 |
| BTCUP/USDT | -5.84% | 12.881 | 12.913 | 11.944 | 12.128 | 77883.48 |
| HIVE/BTC | -5.84% | 2.274e-05 | 2.275e-05 | 2.116e-05 | 2.141e-05 | 8002696.0 |
| STORJ/BTC | -5.87% | 2.433e-05 | 2.499e-05 | 2.246e-05 | 2.29e-05 | 3932714.0 |
| KEY/USDT | -5.87% | 0.001939 | 0.001996 | 0.001825 | 0.001825 | 88030888.0 |
| MDT/BTC | -5.88% | 1.36e-06 | 1.41e-06 | 1.27e-06 | 1.28e-06 | 29104537.0 |
| ONG/BTC | -5.88% | 1.751e-05 | 1.867e-05 | 1.601e-05 | 1.648e-05 | 9529601.0 |
| ETH/RUB | -5.90% | 30836.9 | 30948.1 | 28919.3 | 29017.5 | 168.77225 |
| FIO/BNB | -5.90% | 0.01371 | 0.0144 | 0.01284 | 0.0129 | 414158.0 |
| EVX/ETH | -5.94% | 0.0011303 | 0.001195 | 0.0010321 | 0.0010631 | 397637.0 |
| OGN/BNB | -5.95% | 0.01864 | 0.02043 | 0.01725 | 0.01753 | 262683.4 |
| IOTX/USDT | -5.96% | 0.008708 | 0.009133 | 0.008189 | 0.008189 | 109641478.0 |
| LTC/TUSD | -5.96% | 62.75 | 63.77 | 58.8 | 59.01 | 8656.60412 |
| ETH/ZAR | -5.97% | 7473.9 | 7530.3 | 7027.1 | 7027.1 | 168.99256 |
| SOL/BTC | -5.98% | 0.00027016 | 0.00028893 | 0.00024779 | 0.00025399 | 1384223.0 |
| MFT/USDT | -6.07% | 0.002915 | 0.003049 | 0.002715 | 0.002738 | 468374270.0 |
| LTC/BUSD | -6.11% | 62.82 | 63.86 | 58.72 | 58.98 | 27873.32477 |
| ADX/BNB | -6.13% | 0.00544 | 0.005516 | 0.004986 | 0.005106 | 77179.0 |
| XLM/TUSD | -6.16% | 0.07173 | 0.07675 | 0.06412 | 0.06731 | 255103.2 |
| LTC/USDC | -6.17% | 62.98 | 63.83 | 58.81 | 59.09 | 19043.9261 |
| LUN/BTC | -6.17% | 8.9e-05 | 9.57e-05 | 8.15e-05 | 8.35e-05 | 262577.36 |
| HBAR/USDT | -6.21% | 0.0521 | 0.05239 | 0.04857 | 0.04886 | 59656847.4 |
| VTHO/BUSD | -6.23% | 0.001316 | 0.001378 | 0.001234 | 0.001234 | 32449474.0 |
| NULS/USDT | -6.24% | 0.5011 | 0.533 | 0.4678 | 0.4698 | 1268375.52 |
| HBAR/BUSD | -6.25% | 0.05197 | 0.05231 | 0.04862 | 0.04872 | 1589520.4 |
| MKR/BTC | -6.29% | 0.055799 | 0.05673 | 0.052163 | 0.052289 | 1093.135 |
| ANKR/BNB | -6.30% | 0.0005566 | 0.0006254 | 0.0005215 | 0.0005215 | 9086567.0 |
| PHB/USDC | -6.36% | 0.0066 | 0.00694 | 0.00615 | 0.00618 | 966451.6 |
| COMP/BUSD | -6.37% | 180.4 | 189.54 | 162.88 | 168.9 | 1160.71212 |
| POLY/BTC | -6.37% | 4.86e-06 | 4.98e-06 | 4.36e-06 | 4.55e-06 | 13711127.0 |
| ETH/BKRW | -6.38% | 490331.0 | 493171.0 | 455148.0 | 459014.0 | 76.36832 |
| ETH/TRY | -6.41% | 3087.34 | 3098.91 | 2870.88 | 2889.42 | 547.12408 |
| IOTA/BUSD | -6.47% | 0.3986 | 0.4404 | 0.3728 | 0.3728 | 718687.67 |
| ETH/EUR | -6.51% | 352.63 | 354.69 | 328.0 | 329.67 | 3248.28941 |
| ZEC/USDC | -6.53% | 79.09 | 81.34 | 73.92 | 73.92 | 1043.97117 |
| SNM/BTC | -6.54% | 1.07e-06 | 1.08e-06 | 9.9e-07 | 1e-06 | 9871557.0 |
| NMR/BNB | -6.56% | 2.032 | 2.3 | 1.8714 | 1.8986 | 10896.63 |
| WIN/USDC | -6.57% | 0.0001111 | 0.0001138 | 0.0001032 | 0.0001038 | 284745862.0 |
| TCT/USDT | -6.59% | 0.009493 | 0.009752 | 0.008801 | 0.008867 | 10542622.0 |
| BTG/ETH | -6.62% | 0.057795 | 0.058032 | 0.05355 | 0.053968 | 7584.4 |
| ETH/GBP | -6.63% | 317.83 | 318.41 | 295.87 | 296.74 | 276.64123 |
| ARDR/USDT | -6.66% | 0.07321 | 0.07545 | 0.06728 | 0.06833 | 8051136.2 |
| QLC/ETH | -6.68% | 7.407e-05 | 7.472e-05 | 6.844e-05 | 6.912e-05 | 4626791.0 |
| XMR/BTC | -6.70% | 0.008571 | 0.008944 | 0.007995 | 0.007996 | 193693.626 |
| TRIG/ETH | -6.72% | 0.000625 | 0.000625 | 0.00052 | 0.000583 | 917174.65 |
| ZEC/USDT | -6.72% | 78.86 | 81.53 | 73.15 | 73.56 | 341536.93996 |
| ETH/USDC | -6.72% | 416.09 | 418.79 | 385.1 | 388.12 | 21475.46948 |
| ETH/USDT | -6.72% | 415.94 | 418.68 | 385.1 | 387.97 | 860998.7256 |
| WIN/USDT | -6.75% | 0.000111 | 0.0001136 | 0.0001035 | 0.0001035 | 5651571488.0 |
| ETH/BUSD | -6.78% | 416.12 | 418.84 | 385.01 | 387.9 | 100707.99764 |
| ETH/TUSD | -6.78% | 416.17 | 418.83 | 385.03 | 387.93 | 8550.58235 |
| ADA/BKRW | -6.81% | 155.73 | 157.8 | 144.54 | 145.11 | 20904.0 |
| ATOM/BNB | -6.89% | 0.2727 | 0.2877 | 0.2539 | 0.2539 | 30757.35 |
| FET/BNB | -6.91% | 0.005122 | 0.005456 | 0.004768 | 0.004768 | 2835982.0 |
| DENT/USDT | -6.93% | 0.0003043 | 0.0003081 | 0.00028 | 0.0002832 | 685607198.0 |
| IOTA/USDT | -6.93% | 0.3992 | 0.4413 | 0.3709 | 0.3715 | 26649933.83 |
| ZIL/USDT | -6.94% | 0.02276 | 0.0247 | 0.021 | 0.02118 | 468672963.7 |
| COS/BTC | -6.97% | 8.6e-07 | 8.6e-07 | 8e-07 | 8e-07 | 168149647.0 |
| LOOM/BTC | -7.00% | 3e-06 | 3.49e-06 | 2.7e-06 | 2.79e-06 | 114509295.0 |
| ZIL/BUSD | -7.06% | 0.02279 | 0.02469 | 0.02103 | 0.02118 | 23258525.3 |
| ETH/PAX | -7.07% | 416.24 | 418.81 | 385.11 | 386.79 | 10581.21283 |
| ZEC/BUSD | -7.07% | 78.82 | 81.46 | 73.24 | 73.24 | 5650.30854 |
| GO/BTC | -7.07% | 1.13e-06 | 1.16e-06 | 1.04e-06 | 1.05e-06 | 36746874.0 |
| KEY/BTC | -7.14% | 1.4e-07 | 1.5e-07 | 1.2e-07 | 1.3e-07 | 622577632.0 |
| MATIC/USDT | -7.15% | 0.02668 | 0.02888 | 0.02471 | 0.02477 | 497453588.0 |
| MITH/USDT | -7.18% | 0.01072 | 0.01113 | 0.00987 | 0.00995 | 31131122.8 |
| APPC/BTC | -7.20% | 4.86e-06 | 4.87e-06 | 4.49e-06 | 4.51e-06 | 6037049.0 |
| QKC/BTC | -7.22% | 8.3e-07 | 8.7e-07 | 7.4e-07 | 7.7e-07 | 178452031.0 |
| XLM/USDT | -7.26% | 0.10728 | 0.10936 | 0.09882 | 0.09949 | 200010310.7 |
| RPX/ETH | -7.30% | 5.504e-05 | 5.517e-05 | 5e-05 | 5.102e-05 | 2786857.0 |
| FIO/BTC | -7.30% | 2.669e-05 | 2.781e-05 | 2.44e-05 | 2.474e-05 | 5852422.0 |
| DATA/BTC | -7.33% | 5.45e-06 | 5.62e-06 | 5.01e-06 | 5.05e-06 | 10509044.0 |
| VET/USDT | -7.35% | 0.019388 | 0.019964 | 0.017849 | 0.017962 | 1783467904.0 |
| ERD/BTC | -7.36% | 1.63e-06 | 1.65e-06 | 1.49e-06 | 1.51e-06 | 287120453.0 |
| SNT/ETH | -7.38% | 0.00010704 | 0.00012771 | 9.677e-05 | 9.914e-05 | 18555311.0 |
| WINGS/BTC | -7.39% | 1.38e-05 | 1.39e-05 | 1.202e-05 | 1.278e-05 | 3956220.0 |
| VET/BUSD | -7.40% | 0.019387 | 0.019957 | 0.017831 | 0.017952 | 58479823.0 |
| ANKR/BTC | -7.40% | 1.08e-06 | 1.15e-06 | 9.9e-07 | 1e-06 | 518306434.0 |
| MATIC/BUSD | -7.42% | 0.02681 | 0.02882 | 0.02482 | 0.02482 | 12801267.0 |
| OGN/BTC | -7.44% | 3.628e-05 | 4.02e-05 | 3.321e-05 | 3.358e-05 | 8359702.0 |
| CTSI/BNB | -7.47% | 0.004227 | 0.004318 | 0.003911 | 0.003911 | 789846.0 |
| ONE/BNB | -7.49% | 0.0005189 | 0.0005258 | 0.0004659 | 0.00048 | 12205022.0 |
| GTO/PAX | -7.51% | 0.01318 | 0.01318 | 0.01219 | 0.01219 | 8339.0 |
| DGB/USDT | -7.51% | 0.03206 | 0.03263 | 0.02902 | 0.02965 | 28346668.7 |
| ETH/DAI | -7.52% | 415.37 | 415.93 | 382.46 | 384.1 | 551.30011 |
| WINGS/ETH | -7.53% | 0.000373 | 0.00068 | 0.000322 | 0.0003449 | 1199283.0 |
| THETA/USDT | -7.53% | 0.45525 | 0.479 | 0.414 | 0.42093 | 34697794.4 |
| CHZ/USDT | -7.56% | 0.0178 | 0.018887 | 0.016021 | 0.016454 | 296428067.0 |
| TRX/BNB | -7.56% | 0.001189 | 0.001224 | 0.001094 | 0.001099 | 11787761.0 |
| AGI/ETH | -7.57% | 7.837e-05 | 8.276e-05 | 7.241e-05 | 7.243e-05 | 2191023.0 |
| QTUM/USDT | -7.62% | 4.08 | 5.467 | 3.735 | 3.769 | 42678728.157 |
| LINK/PAX | -7.67% | 4.151 | 4.1551 | 3.7189 | 3.8326 | 5529.09 |
| DGB/BUSD | -7.67% | 0.03206 | 0.03243 | 0.02908 | 0.0296 | 1507957.8 |
| MOD/ETH | -7.67% | 0.001303 | 0.001481 | 0.001202 | 0.001203 | 167818.92 |
| NKN/BNB | -7.68% | 0.001484 | 0.001725 | 0.001346 | 0.00137 | 3584150.0 |
| QTUM/BUSD | -7.69% | 4.083 | 5.484 | 3.741 | 3.769 | 865506.033 |
| TNB/BTC | -7.69% | 2.6e-07 | 2.7e-07 | 2.4e-07 | 2.4e-07 | 88368814.0 |
| XTZ/BNB | -7.71% | 0.16698 | 0.16852 | 0.15217 | 0.15409 | 95316.6 |
| RPX/BTC | -7.72% | 2.46e-06 | 2.49e-06 | 2.16e-06 | 2.27e-06 | 7013395.0 |
| XLM/BUSD | -7.72% | 0.10743 | 0.10937 | 0.0989 | 0.09913 | 6685163.0 |
| ENG/BTC | -7.73% | 4.498e-05 | 4.579e-05 | 4.085e-05 | 4.15e-05 | 1527650.0 |
| TRX/XRP | -7.83% | 0.0941 | 0.095 | 0.08603 | 0.08673 | 5539903.3 |
| ADA/TUSD | -7.89% | 0.13353 | 0.13402 | 0.12139 | 0.12299 | 966902.7 |
| ONT/PAX | -7.92% | 0.9178 | 0.9364 | 0.8451 | 0.8451 | 6203.6 |
| NEO/USDC | -7.93% | 17.906 | 19.847 | 16.486 | 16.486 | 8671.234 |
| COS/USDT | -7.95% | 0.01006 | 0.01021 | 0.00919 | 0.00926 | 87981396.6 |
| LINK/ETH | -7.97% | 0.038554 | 0.038767 | 0.032592 | 0.03548 | 968077.43 |
| GTO/USDT | -7.98% | 0.01027 | 0.01059 | 0.00942 | 0.00945 | 21600241.3 |
| FUEL/BTC | -7.99% | 2.5e-07 | 2.7e-07 | 2.3e-07 | 2.3e-07 | 98775543.0 |
| COCOS/USDT | -7.99% | 0.000525 | 0.000542 | 0.000476 | 0.000483 | 1492841586.0 |
| ANKR/USDC | -8.00% | 0.002273 | 0.002273 | 0.002091 | 0.002091 | 65790.0 |
| GAS/BTC | -8.01% | 0.0001884 | 0.0002008 | 0.0001686 | 0.0001733 | 962505.6 |
| HOT/USDT | -8.10% | 0.0008442 | 0.0008543 | 0.0007653 | 0.0007758 | 1759460895.0 |
| NMR/BTC | -8.13% | 0.003957 | 0.004425 | 0.003599 | 0.003635 | 82212.969 |
| NEO/USDT | -8.15% | 17.842 | 19.854 | 16.361 | 16.387 | 2428489.231 |
| ATOM/USDC | -8.17% | 6.3 | 6.583 | 5.697 | 5.785 | 16599.91 |
| STX/USDT | -8.18% | 0.2847 | 0.31 | 0.2605 | 0.2614 | 11502879.34 |
| STORJ/BUSD | -8.18% | 0.2883 | 0.372 | 0.2608 | 0.2647 | 164492.91 |
| ANT/USDT | -8.22% | 5.343 | 5.3481 | 4.7802 | 4.9037 | 461136.39 |
| ADA/USDT | -8.23% | 0.1342 | 0.13436 | 0.1214 | 0.12315 | 325572514.7 |
| NEO/BUSD | -8.30% | 17.848 | 19.852 | 16.365 | 16.365 | 64339.53 |
| NKN/BTC | -8.33% | 2.88e-06 | 3.25e-06 | 2.53e-06 | 2.64e-06 | 66872873.0 |
| LTO/USDT | -8.41% | 0.09063 | 0.09134 | 0.0815 | 0.083 | 8877912.1 |
| MOD/BTC | -8.41% | 4.87e-05 | 5e-05 | 4.4e-05 | 4.46e-05 | 1245363.82 |
| BLZ/BNB | -8.42% | 0.005296 | 0.005326 | 0.00485 | 0.00485 | 774211.0 |
| FET/BTC | -8.42% | 9.97e-06 | 1.054e-05 | 9.09e-06 | 9.13e-06 | 86326061.0 |
| ONG/USDT | -8.43% | 0.2075 | 0.2206 | 0.1867 | 0.19 | 9578893.05 |
| CHR/USDT | -8.45% | 0.06625 | 0.071 | 0.06 | 0.06065 | 32071511.2 |
| LRC/BTC | -8.48% | 1.627e-05 | 1.948e-05 | 1.476e-05 | 1.489e-05 | 38022232.0 |
| DREP/USDT | -8.48% | 0.003063 | 0.003105 | 0.002797 | 0.002803 | 107079555.0 |
| SOL/USDT | -8.49% | 3.2038 | 3.24 | 2.89 | 2.9317 | 1131895.9 |
| ATOM/BTC | -8.51% | 0.000531 | 0.0005582 | 0.0004858 | 0.0004858 | 1614120.46 |
| BTT/TUSD | -8.52% | 0.000467 | 0.000478 | 0.0004252 | 0.0004272 | 120044211.0 |
| ADA/BUSD | -8.53% | 0.13426 | 0.13432 | 0.12143 | 0.1228 | 7110812.2 |
| CTSI/BTC | -8.54% | 8.19e-06 | 8.33e-06 | 7.4e-06 | 7.49e-06 | 25985450.0 |
| FUN/USDT | -8.57% | 0.005284 | 0.005432 | 0.004828 | 0.004831 | 39141006.0 |
| PNT/USDT | -8.57% | 0.9069 | 0.951 | 0.8263 | 0.8291 | 1581639.57 |
| HIVE/USDT | -8.60% | 0.2697 | 0.2706 | 0.2429 | 0.2465 | 6515938.71 |
| MDT/USDT | -8.60% | 0.01604 | 0.01665 | 0.01464 | 0.01466 | 12084232.6 |
| OAX/ETH | -8.68% | 0.0001853 | 0.0001869 | 0.0001679 | 0.0001692 | 247718.0 |
| BQX/ETH | -8.69% | 0.0004268 | 0.0004269 | 0.0003468 | 0.0003897 | 1211838.0 |
| BNT/ETH | -8.77% | 0.005548 | 0.005791 | 0.005061 | 0.005061 | 671228.28 |
| EOS/PAX | -8.78% | 2.7602 | 2.7737 | 2.4473 | 2.5178 | 6721.36 |
| MKR/USDT | -8.82% | 661.54 | 671.29 | 601.5 | 603.17 | 4996.22357 |
| ADA/USDC | -8.87% | 0.13429 | 0.13429 | 0.12172 | 0.12237 | 1042739.5 |
| ONE/BTC | -8.91% | 1.01e-06 | 1.02e-06 | 8.8e-07 | 9.2e-07 | 361135049.0 |
| DUSK/BTC | -8.92% | 8.07e-06 | 8.43e-06 | 7.25e-06 | 7.35e-06 | 11778469.0 |
| RUNE/BNB | -8.96% | 0.03891 | 0.04147 | 0.03523 | 0.03542 | 158612.9 |
| NXS/BNB | -8.97% | 0.01215 | 0.01229 | 0.01076 | 0.01106 | 68884.7 |
| SOL/BUSD | -8.98% | 3.2099 | 3.2461 | 2.8856 | 2.9215 | 246976.97 |
| BTT/USDT | -8.99% | 0.0004671 | 0.0004743 | 0.0004238 | 0.0004251 | 5972647026.0 |
| BTT/USDC | -9.00% | 0.0004677 | 0.0004718 | 0.0004222 | 0.0004256 | 126497672.0 |
| CDT/BTC | -9.00% | 1.11e-06 | 1.12e-06 | 9.9e-07 | 1.01e-06 | 29436017.0 |
| BTT/BUSD | -9.01% | 0.0004671 | 0.0004723 | 0.0004241 | 0.000425 | 243832602.0 |
| MKR/BUSD | -9.04% | 662.18 | 671.03 | 602.07 | 602.3 | 420.21374 |
| TRX/BTC | -9.05% | 2.32e-06 | 2.34e-06 | 2.08e-06 | 2.11e-06 | 538092107.0 |
| ANT/BUSD | -9.13% | 5.4297 | 6.32 | 4.9335 | 4.9335 | 10412.62 |
| MTH/BTC | -9.17% | 1.09e-06 | 1.13e-06 | 9.9e-07 | 9.9e-07 | 33164077.0 |
| XMR/BUSD | -9.18% | 101.59 | 106.01 | 91.94 | 92.26 | 3482.10278 |
| XMR/USDT | -9.25% | 101.61 | 106.0 | 92.1 | 92.21 | 231350.61953 |
| STORJ/USDT | -9.32% | 0.2896 | 0.297 | 0.2516 | 0.2626 | 1313870.09 |
| BAL/BNB | -9.39% | 0.9885 | 0.9885 | 0.8903 | 0.8956 | 3521.33 |
| WAVES/USDC | -9.47% | 1.2533 | 1.2938 | 1.105 | 1.1345 | 15786.61 |
| BEAM/BTC | -9.58% | 5.11e-05 | 5.13e-05 | 4.51e-05 | 4.62e-05 | 3382981.93 |
| CLOAK/ETH | -9.61% | 0.004908 | 0.005499 | 0.00406 | 0.004436 | 113176.94 |
| XTZ/BTC | -9.65% | 0.0003252 | 0.0003299 | 0.0002878 | 0.0002938 | 6961732.93 |
| ERD/USDT | -9.82% | 0.019206 | 0.01935 | 0.017214 | 0.017319 | 246247757.0 |
| IRIS/BNB | -9.90% | 0.005351 | 0.005481 | 0.004821 | 0.004821 | 608462.0 |
| YOYOW/BTC | -9.92% | 1.41e-06 | 1.47e-06 | 1.23e-06 | 1.27e-06 | 39437110.0 |
| RLC/ETH | -9.93% | 0.004047 | 0.004219 | 0.003582 | 0.003645 | 297284.98 |
| ERD/BUSD | -9.97% | 0.019249 | 0.019456 | 0.017269 | 0.017328 | 12645052.0 |
| MFT/BTC | -9.99% | 1e-07 | 1e-07 | 8e-08 | 9e-08 | 622249765.0 |
| ZEC/TUSD | -10.0% | 55.22 | 55.54 | 48.62 | 49.68 | 1467.05423 |
| ANKR/USDT | -10.0% | 0.012785 | 0.0135 | 0.011499 | 0.011502 | 564561540.0 |
| TROY/BNB | -10.0% | 0.0003441 | 0.0003446 | 0.0003094 | 0.0003094 | 10385748.0 |
| OGN/USDT | -10.1% | 0.4304 | 0.4764 | 0.383 | 0.3868 | 8076984.87 |
| BLZ/BTC | -10.1% | 1.033e-05 | 1.034e-05 | 9.26e-06 | 9.28e-06 | 10793607.0 |
| SNX/BNB | -10.2% | 0.2676 | 0.2702 | 0.2375 | 0.2403 | 39135.19 |
| CLOAK/BTC | -10.2% | 0.000187 | 0.00019 | 0.000149 | 0.0001679 | 356750.41 |
| EVX/BTC | -10.2% | 3.966e-05 | 4.116e-05 | 3.496e-05 | 3.559e-05 | 3249406.0 |
| DATA/USDT | -10.2% | 0.06473 | 0.06654 | 0.05793 | 0.05808 | 4789587.1 |
| DNT/BTC | -10.2% | 1.36e-06 | 1.43e-06 | 1.16e-06 | 1.22e-06 | 27931454.0 |
| SYS/BTC | -10.3% | 8.7e-06 | 8.78e-06 | 7.8e-06 | 7.8e-06 | 15664492.0 |
| NMR/BUSD | -10.4% | 46.924 | 51.936 | 41.5 | 42.023 | 7185.365 |
| LEND/ETH | -10.4% | 0.00155724 | 0.00160692 | 0.00135947 | 0.00139378 | 3820018.0 |
| BAL/BTC | -10.5% | 0.0019203 | 0.0019267 | 0.0017014 | 0.001718 | 160890.29 |
| FIO/BUSD | -10.6% | 0.3188 | 0.325 | 0.2828 | 0.2849 | 1258201.89 |
| ARPA/BNB | -10.6% | 0.001785 | 0.001903 | 0.001585 | 0.001595 | 3241868.0 |
| RUNE/BTC | -10.6% | 7.602e-05 | 8.08e-05 | 6.669e-05 | 6.791e-05 | 1572023.0 |
| ATOM/BUSD | -10.7% | 6.306 | 6.6 | 5.599 | 5.629 | 78598.495 |
| NMR/USDT | -10.7% | 46.952 | 52.1 | 41.352 | 41.896 | 47528.204 |
| SRM/BNB | -10.8% | 0.076726 | 0.076726 | 0.0679 | 0.068421 | 288289.0 |
| FET/USDT | -10.8% | 0.11808 | 0.129 | 0.10495 | 0.10529 | 79674889.0 |
| LRC/BUSD | -10.8% | 0.19338 | 0.23064 | 0.17148 | 0.17235 | 626678.1 |
| TOMO/BNB | -10.9% | 0.05398 | 0.05652 | 0.04809 | 0.04809 | 63785.0 |
| KAVA/BNB | -10.9% | 0.19726 | 0.19825 | 0.17509 | 0.17569 | 99152.0 |
| ONE/USDC | -10.9% | 0.01178 | 0.0122 | 0.00994 | 0.01049 | 4693398.1 |
| ATOM/USDT | -11.0% | 6.299 | 6.6 | 5.596 | 5.606 | 4055827.983 |
| OCEAN/BNB | -11.0% | 0.02644 | 0.0325 | 0.02341 | 0.02353 | 267533.5 |
| LRC/USDT | -11.0% | 0.19291 | 0.22988 | 0.17028 | 0.1716 | 28807493.4 |
| NKN/USDT | -11.0% | 0.03415 | 0.038 | 0.02936 | 0.03037 | 37882156.0 |
| SNX/BTC | -11.1% | 0.0005211 | 0.0005278 | 0.0004537 | 0.000463 | 561565.32 |
| QLC/BTC | -11.1% | 2.6e-06 | 2.6e-06 | 2.3e-06 | 2.31e-06 | 17407710.0 |
| CTSI/USDT | -11.2% | 0.09708 | 0.0986 | 0.0854 | 0.08617 | 18024661.5 |
| ALGO/BNB | -11.2% | 0.02713 | 0.0274 | 0.02372 | 0.02408 | 922782.0 |
| CELR/BNB | -11.3% | 0.0005281 | 0.0005413 | 0.0004649 | 0.0004683 | 12094227.0 |
| CTSI/BUSD | -11.3% | 0.09712 | 0.09858 | 0.08551 | 0.0861 | 1157504.6 |
| LINK/BTC | -11.4% | 0.0013538 | 0.00136141 | 0.0011118 | 0.0011989 | 10594249.0 |
| WAVES/ETH | -11.4% | 0.00929 | 0.009297 | 0.008102 | 0.008225 | 308801.25 |
| RDN/BTC | -11.5% | 4.637e-05 | 4.894e-05 | 4e-05 | 4.1e-05 | 1852252.0 |
| TRX/USDC | -11.6% | 0.02748 | 0.02768 | 0.024 | 0.02429 | 8405010.3 |
| TRX/BUSD | -11.6% | 0.02745 | 0.02772 | 0.02403 | 0.02425 | 51037391.8 |
| SNT/BTC | -11.6% | 3.77e-06 | 4.46e-06 | 3.3e-06 | 3.33e-06 | 166643823.0 |
| TRX/USDT | -11.6% | 0.02746 | 0.02772 | 0.024 | 0.02425 | 2158912614.4 |
| IRIS/BTC | -11.7% | 1.047e-05 | 1.073e-05 | 9.21e-06 | 9.24e-06 | 19098940.0 |
| TRX/PAX | -11.7% | 0.02746 | 0.02768 | 0.02229 | 0.02423 | 2512613.2 |
| EDO/BTC | -11.7% | 6.232e-05 | 6.593e-05 | 5.201e-05 | 5.498e-05 | 5482214.0 |
| PHX/BTC | -11.8% | 2.02e-06 | 2.2e-06 | 1.71e-06 | 1.78e-06 | 757816738.0 |
| TROY/BTC | -11.9% | 6.7e-07 | 6.7e-07 | 5.9e-07 | 5.9e-07 | 314170752.0 |
| OAX/BTC | -12.0% | 1.448e-05 | 1.58e-05 | 1.263e-05 | 1.274e-05 | 9495258.0 |
| TOMO/BTC | -12.0% | 0.00010542 | 0.00010955 | 9.177e-05 | 9.275e-05 | 2811175.0 |
| TRX/TUSD | -12.0% | 0.02749 | 0.0277 | 0.02407 | 0.02418 | 4927455.6 |
| BQX/BTC | -12.0% | 1.492e-05 | 1.499e-05 | 1.259e-05 | 1.312e-05 | 11351181.0 |
| DATA/BUSD | -12.1% | 0.06642 | 0.06663 | 0.05797 | 0.05838 | 123949.7 |
| EDO/ETH | -12.1% | 0.002522 | 0.002664 | 0.002102 | 0.002216 | 551645.41 |
| XTZ/USDT | -12.1% | 3.858 | 3.9149 | 3.3314 | 3.3885 | 13354780.79 |
| DUSK/USDT | -12.1% | 0.096 | 0.0997 | 0.0837 | 0.0843 | 6607207.79 |
| LUNA/BNB | -12.1% | 0.02231 | 0.0226 | 0.01908 | 0.01959 | 616884.7 |
| BEAM/USDT | -12.2% | 0.6049 | 0.6077 | 0.5253 | 0.531 | 3212502.5 |
| BLZ/BUSD | -12.2% | 0.12155 | 0.129 | 0.03664 | 0.1067 | 121523.5 |
| XTZ/BUSD | -12.2% | 3.8639 | 3.9158 | 3.3265 | 3.3908 | 452836.45 |
| ETHUP/USDT | -12.2% | 24.54 | 24.929 | 21.16 | 21.527 | 44276.87 |
| BNT/BTC | -12.2% | 0.00019432 | 0.0002034 | 0.00017 | 0.00017046 | 1130899.0 |
| BAND/BNB | -12.3% | 0.53214 | 0.53969 | 0.45092 | 0.46635 | 90186.0 |
| KAVA/BTC | -12.3% | 0.00038355 | 0.00038548 | 0.0003332 | 0.00033612 | 1505189.0 |
| ARPA/BTC | -12.3% | 3.47e-06 | 3.7e-06 | 3.03e-06 | 3.04e-06 | 111416314.0 |
| SRM/BTC | -12.3% | 0.00014977 | 0.00014977 | 0.00013022 | 0.00013121 | 1655190.0 |
| HOT/BTC | -12.4% | 8e-08 | 8e-08 | 6e-08 | 7e-08 | 1184953554.0 |
| BNBUP/USDT | -12.5% | 10.326 | 10.431 | 8.625 | 9.034 | 29572.13 |
| OCEAN/BTC | -12.5% | 5.166e-05 | 5.403e-05 | 4.466e-05 | 4.518e-05 | 4579408.0 |
| CELR/BTC | -12.6% | 1.03e-06 | 1.05e-06 | 8.8e-07 | 9e-07 | 331229633.0 |
| RLC/BNB | -12.6% | 0.07315 | 0.0754 | 0.06388 | 0.06388 | 46110.5 |
| ONE/USDT | -12.7% | 0.01201 | 0.01209 | 0.01015 | 0.01048 | 297201236.6 |
| ALGO/BTC | -12.7% | 5.285e-05 | 5.347e-05 | 4.515e-05 | 4.611e-05 | 26058608.0 |
| PHX/ETH | -12.8% | 6.413e-05 | 6.948e-05 | 5.273e-05 | 5.588e-05 | 27873716.0 |
| BLZ/USDT | -13.0% | 0.12267 | 0.12269 | 0.09162 | 0.10672 | 4486665.9 |
| DOCK/BTC | -13.0% | 2.46e-06 | 2.46e-06 | 2.11e-06 | 2.14e-06 | 86926706.0 |
| AVA/BNB | -13.1% | 0.0688 | 0.06896 | 0.05947 | 0.05972 | 50659.8 |
| DLT/BTC | -13.2% | 5.58e-06 | 5.75e-06 | 4.81e-06 | 4.84e-06 | 10004270.0 |
| CRV/BNB | -13.3% | 0.1682 | 0.1785 | 0.1458 | 0.1458 | 181776.6 |
| BAND/BTC | -13.3% | 0.00103452 | 0.00104774 | 0.000854 | 0.00089654 | 1420747.0 |
| IRIS/BUSD | -13.5% | 0.12345 | 0.12672 | 0.10668 | 0.10668 | 357306.4 |
| BAL/USDT | -13.6% | 22.849 | 22.849 | 19.555 | 19.74 | 103993.323 |
| BAL/BUSD | -13.6% | 22.831 | 22.831 | 19.634 | 19.709 | 8936.167 |
| RLC/BTC | -13.6% | 0.00014247 | 0.00014768 | 0.00012165 | 0.00012297 | 2895229.0 |
| WAVES/BNB | -13.7% | 0.1677 | 0.16777 | 0.14401 | 0.14468 | 130650.6 |
| LINK/USDT | -13.8% | 16.0476 | 16.1421 | 12.89 | 13.8325 | 26181371.6 |
| SNX/BUSD | -13.8% | 6.181 | 6.255 | 5.22 | 5.324 | 55429.964 |
| LINK/BUSD | -13.9% | 16.0275 | 16.1252 | 12.846 | 13.7981 | 556450.33 |
| LEND/BTC | -13.9% | 5.468e-05 | 5.605e-05 | 4.625e-05 | 4.706e-05 | 18800045.0 |
| SNX/USDT | -13.9% | 6.176 | 6.27 | 5.21 | 5.315 | 1307457.175 |
| RUNE/BUSD | -13.9% | 0.899 | 0.955 | 0.75 | 0.7736 | 612819.96 |
| LUNA/BTC | -13.9% | 4.349e-05 | 4.369e-05 | 3.604e-05 | 3.742e-05 | 8763313.0 |
| LINK/USDC | -14.0% | 16.0629 | 16.0809 | 12.8827 | 13.8065 | 268221.87 |
| PERL/BNB | -14.1% | 0.003325 | 0.003489 | 0.002855 | 0.002855 | 3241639.0 |
| SAND/BNB | -14.1% | 0.0023367 | 0.0023373 | 0.0020008 | 0.0020059 | 4935294.0 |
| TOMO/USDT | -14.1% | 1.2451 | 1.2942 | 1.0531 | 1.0686 | 3739988.0 |
| AVA/BTC | -14.3% | 0.0001342 | 0.0001346 | 0.0001137 | 0.000115 | 753700.88 |
| SUB/BTC | -14.3% | 5.59e-06 | 5.72e-06 | 4.61e-06 | 4.79e-06 | 19030498.0 |
| SUB/ETH | -14.4% | 0.00015017 | 0.00015285 | 0.000125 | 0.00012853 | 2179304.0 |
| SXP/BNB | -14.4% | 0.13904 | 0.14195 | 0.11384 | 0.11896 | 725190.7 |
| TROY/USDT | -14.4% | 0.0079672 | 0.0079697 | 0.00678 | 0.0068128 | 96359894.0 |
| CRV/BTC | -14.5% | 0.0003278 | 0.0003443 | 0.0002782 | 0.0002802 | 2640706.44 |
| LINK/TUSD | -14.5% | 16.0894 | 16.0986 | 12.9763 | 13.7417 | 94701.92 |
| KAVA/USDT | -14.6% | 4.55 | 4.5773 | 3.85 | 3.8822 | 3873933.41 |
| AMB/BTC | -14.6% | 3.13e-06 | 3.13e-06 | 2.63e-06 | 2.67e-06 | 67027419.0 |
| SRM/USDT | -14.7% | 1.7711 | 1.774 | 1.5 | 1.5098 | 4208793.15 |
| IRIS/USDT | -14.8% | 0.12443 | 0.128 | 0.10597 | 0.10597 | 7167203.4 |
| ARPA/USDT | -14.8% | 0.04124 | 0.04371 | 0.03503 | 0.03512 | 88809385.1 |
| WAVES/BTC | -14.8% | 0.0003253 | 0.0003269 | 0.0002754 | 0.000277 | 5044895.2 |
| OCEAN/USDT | -14.8% | 0.6114 | 0.6284 | 0.5105 | 0.5205 | 2333052.73 |
| SRM/BUSD | -14.8% | 1.7677 | 1.7677 | 1.5015 | 1.5048 | 448930.11 |
| ALGO/USDT | -14.9% | 0.6261 | 0.6345 | 0.5219 | 0.5323 | 61932553.6 |
| PERL/BTC | -15.0% | 6.45e-06 | 6.71e-06 | 5.21e-06 | 5.48e-06 | 61713302.0 |
| ALGO/BUSD | -15.1% | 0.626 | 0.6342 | 0.524 | 0.5313 | 2044366.26 |
| TOMO/BUSD | -15.1% | 1.2501 | 1.292 | 1.0607 | 1.0607 | 132540.42 |
| OCEAN/BUSD | -15.2% | 0.6117 | 0.6254 | 0.515 | 0.5184 | 191634.48 |
| BNT/USDT | -15.3% | 2.3101 | 2.409 | 1.949 | 1.9545 | 1851513.26 |
| SAND/BTC | -15.4% | 4.54e-06 | 4.54e-06 | 3.8e-06 | 3.84e-06 | 47115137.0 |
| AVA/BUSD | -15.5% | 1.5826 | 1.5955 | 1.3093 | 1.337 | 132429.07 |
| DOCK/USDT | -15.5% | 0.029072 | 0.029086 | 0.024353 | 0.024555 | 54234043.0 |
| CELR/USDT | -15.8% | 0.01223 | 0.0125 | 0.01016 | 0.01029 | 167996065.6 |
| SXP/BTC | -15.8% | 0.00026962 | 0.00027622 | 0.00022 | 0.00022685 | 27623992.0 |
| BAND/USDT | -15.9% | 12.2856 | 12.4341 | 10.0 | 10.3254 | 2966666.91 |
| ALGO/TUSD | -16.0% | 0.6325 | 0.6325 | 0.4912 | 0.5309 | 723893.03 |
| BNT/BUSD | -16.1% | 2.3334 | 2.4069 | 1.9576 | 1.9576 | 17226.81 |
| LEND/USDT | -16.1% | 0.64689 | 0.665 | 0.53671 | 0.54226 | 29653880.4 |
| ARN/ETH | -16.2% | 0.00033257 | 0.00034 | 0.00026931 | 0.00027862 | 732287.0 |
| LUNA/BUSD | -16.4% | 0.5158 | 0.5246 | 0.41 | 0.431 | 1033992.8 |
| ARN/BTC | -16.4% | 8.51e-06 | 8.57e-06 | 7.07e-06 | 7.11e-06 | 5192054.0 |
| YFI/BNB | -16.6% | 666.27 | 684.17 | 533.65 | 555.64 | 50.9949 |
| RLC/USDT | -16.6% | 1.6877 | 1.75 | 1.4017 | 1.4074 | 2753249.12 |
| BTT/BTC | -16.6% | 6e-08 | 6e-08 | 5e-08 | 5e-08 | 82645336.0 |
| XRPBEAR/BUSD | -16.6% | 673.28 | 673.28 | 520.2 | 561.01 | 193.89271 |
| FTM/BNB | -16.7% | 0.00153 | 0.001562 | 0.001256 | 0.001273 | 8201198.0 |
| CRV/USDT | -16.8% | 3.884 | 4.069 | 3.2 | 3.23 | 4839799.213 |
| COTI/BNB | -16.9% | 0.003591 | 0.00362 | 0.002981 | 0.002984 | 3580020.0 |
| LEND/BUSD | -16.9% | 0.6493 | 0.6643 | 0.5376 | 0.5394 | 490113.88 |
| WAVES/USDT | -17.0% | 3.8576 | 3.8799 | 3.1701 | 3.2014 | 12370402.03 |
| ADAUP/USDT | -17.0% | 9.075 | 9.095 | 7.345 | 7.529 | 37570.9 |
| CRV/BUSD | -17.1% | 3.892 | 4.066 | 3.204 | 3.223 | 107015.082 |
| WAVES/BUSD | -17.2% | 3.8517 | 3.877 | 3.1682 | 3.1858 | 279217.71 |
| YFI/BTC | -17.4% | 1.29309 | 1.316 | 1.01404 | 1.06738 | 1549.7077 |
| PERL/USDT | -17.5% | 0.07683 | 0.0795 | 0.0615 | 0.06332 | 52800630.0 |
| EOSBEAR/USDT | -17.6% | 35.81 | 36.28 | 27.59 | 29.48 | 55823.72898 |
| XRPBEAR/USDT | -17.8% | 684.44 | 684.86 | 520.0 | 562.47 | 4910.16729 |
| SAND/USDT | -17.8% | 0.05387 | 0.05387 | 0.044005 | 0.04425 | 67549095.0 |
| SXP/USDT | -17.8% | 3.194 | 3.272 | 2.54 | 2.623 | 39890999.245 |
| VIBE/BTC | -17.9% | 2.28e-06 | 2.44e-06 | 1.75e-06 | 1.87e-06 | 59659134.0 |
| FTM/BTC | -18.1% | 2.98e-06 | 3.05e-06 | 2.4e-06 | 2.44e-06 | 132250573.0 |
| SAND/BUSD | -18.1% | 0.053333 | 0.053498 | 0.043629 | 0.043629 | 1164475.0 |
| EOSBEAR/BUSD | -18.2% | 36.02 | 36.49 | 27.97 | 29.43 | 2991.61006 |
| COTI/BTC | -18.4% | 6.99e-06 | 7.03e-06 | 5.69e-06 | 5.7e-06 | 89762600.0 |
| SXP/BUSD | -18.7% | 3.22 | 3.2997 | 2.5447 | 2.6175 | 866355.33 |
| AST/BTC | -18.8% | 2.014e-05 | 2.067e-05 | 1.576e-05 | 1.635e-05 | 43358754.0 |
| JST/BNB | -18.9% | 0.00265 | 0.002799 | 0.002091 | 0.002149 | 2404835.0 |
| JST/BTC | -19.2% | 5.15e-06 | 5.43e-06 | 4e-06 | 4.16e-06 | 77229996.0 |
| TNT/BTC | -19.3% | 3.25e-06 | 3.32e-06 | 2.4e-06 | 2.62e-06 | 101124934.0 |
| YFI/USDT | -19.7% | 15321.68 | 15600.0 | 11777.0 | 12296.34 | 2424.862307 |
| ETHBEAR/BUSD | -19.8% | 15.5 | 15.66 | 11.65 | 12.43 | 68314.71457 |
| DENT/BTC | -19.9% | 5e-08 | 5e-08 | 4e-08 | 4e-08 | 53050605.0 |
| LUNA/USDT | -20.0% | 0.5397 | 0.5397 | 0.401 | 0.4314 | 2884153.28 |
| FTM/USDT | -20.3% | 0.0353 | 0.03599 | 0.02728 | 0.02812 | 149990972.5 |
| YFI/BUSD | -20.4% | 15250.0 | 15966.02 | 11100.0 | 12125.15 | 59.592087 |
| COTI/USDT | -20.5% | 0.08275 | 0.08358 | 0.06562 | 0.06578 | 75457478.4 |
| ETHBEAR/USDT | -20.6% | 15.67 | 15.75 | 11.58 | 12.43 | 1690451.06232 |
| XTZUP/USDT | -20.6% | 12.17 | 12.35 | 9.299 | 9.652 | 53013.3 |
| ERD/PAX | -21.0% | 0.0015868 | 0.0015868 | 0.0012527 | 0.0012527 | 440266.0 |
| PHX/BNB | -21.1% | 0.000554 | 0.000613 | 0.000429 | 0.000437 | 44227032.0 |
| JST/USDT | -21.4% | 0.0611 | 0.06386 | 0.04656 | 0.04799 | 124325526.0 |
| POA/BTC | -21.7% | 5.7e-06 | 6.59e-06 | 4.3e-06 | 4.46e-06 | 75444340.0 |
| JST/BUSD | -22.7% | 0.0612 | 0.0639 | 0.04718 | 0.04727 | 1811829.8 |
| LINKUP/USDT | -23.7% | 24.375 | 24.585 | 16.592 | 18.579 | 414119.84 |
| BNBBEAR/USDT | -24.2% | 86.05 | 87.96 | 60.78 | 65.22 | 40955.31637 |
| BNBBEAR/BUSD | -24.7% | 87.05 | 87.1 | 61.1 | 65.51 | 1935.67911 |
| BEAR/BUSD | -24.9% | 15.37 | 15.57 | 10.26 | 11.53 | 103166.53518 |
| BEAR/USDT | -25.8% | 15.6 | 15.62 | 10.18 | 11.56 | 2913943.94853 |
| NCASH/BTC | -33.3% | 6e-08 | 6e-08 | 4e-08 | 4e-08 | 721363378.0 |
| WIN/BTC | -33.3% | 3e-08 | 3e-08 | 2e-08 | 2e-08 | 114706777.0 |
未经允许不得转载：PythonOK » 币安比特币交易所涨幅榜 日榜2020-08-22
币安比特币交易所涨幅榜 日榜2021-07-30
币安比特币交易所涨幅榜 周榜2020-08-20