币安比特币交易所涨幅榜 日榜2020-08-20

币安比特币交易所涨幅榜:

涨幅榜 涨幅 开盘价 最高价 最低价 收盘价 成交量
YFI/BNB 34.1% 418.43 575.47 365.0 561.31 51.9308
YFI/BUSD 33.1% 9600.94 12786.56 9600.09 12786.51 46.996677
YFI/BTC 32.3% 0.8084 1.09999 0.803 1.06987 1451.19
POA/BTC 31.8% 4.59e-06 6.34e-06 4.16e-06 6.05e-06 103639633.0
YFI/USDT 30.4% 9655.0 12777.0 9600.0 12599.72 2214.156099
OMG/ETH 29.1% 0.006396 0.0086 0.006396 0.008262 555650.9
OMG/BTC 27.3% 0.0002256 0.000293 0.0002256 0.0002874 10036489.24
BULL/USDT 26.7% 1071.89 1478.99 1055.0 1359.0 19953.898812
OMG/USDT 25.4% 2.6933 3.46 2.6296 3.3775 14950710.76
BULL/BUSD 25.3% 1078.66 1488.99 1059.0 1352.62 1034.416967
BNBBULL/BUSD 24.2% 42.66 55.99 42.02 53.0 7368.40349
BNBBULL/USDT 23.9% 42.71 56.01 41.89 52.96 55293.81068
BAT/TUSD 22.9% 0.1862 0.235 0.1862 0.2289 132492.11
AMB/BNB 22.6% 0.00065 0.000824 0.000637 0.000797 758988.0
DUSK/USDC 19.1% 0.0146 0.0181 0.0146 0.0174 176567.35
ETHBULL/USDT 18.9% 66.4 83.88 65.94 79.0 215538.903297
EOSBULL/BUSD 17.8% 3.41 4.23 3.41 4.02 66591.81111
ETHBULL/BUSD 17.7% 66.75 83.85 66.22 78.59 17197.798251
ADADOWN/USDT 17.2% 6.239 7.564 6.038 7.313 33711.34
EOSBULL/USDT 16.6% 3.42 4.22 3.4 3.99 1081866.33161
XRPBULL/BUSD 15.7% 7.44 9.25 7.44 8.61 36478.12978
XRPBULL/USDT 15.1% 7.45 9.23 7.44 8.58 527874.29753
NEO/PAX 15.0% 9.967 11.518 9.802 11.464 563.512
CRV/BNB 12.0% 0.1566 0.2238 0.1451 0.1754 184210.22
CRV/BTC 10.9% 0.0003013 0.0004269 0.000282 0.0003342 6992739.28
GVT/BTC 10.7% 0.0001598 0.0001847 0.0001495 0.0001769 681037.81
ETHDOWN/USDT 10.4% 2.05 2.461 1.996 2.264 802554.33
XLM/USDC 10.3% 0.0456 0.05033 0.0456 0.05033 249025.6
TCT/BNB 10.0% 0.0003728 0.0004726 0.0003504 0.0004102 6209424.0
ALGO/BNB 9.48% 0.02435 0.02771 0.02259 0.02666 1822251.5
ALGO/BTC 9.19% 4.657e-05 5.315e-05 4.3e-05 5.085e-05 40062031.0
BNBDOWN/USDT 9.07% 9.28 10.595 9.138 10.122 3038.95
ATOM/PAX 8.93% 3.012 3.332 3.012 3.281 891.149
CRV/USDT 8.86% 3.6 5.03 3.305 3.919 7644862.305
PPT/ETH 8.57% 0.001329 0.001549 0.001316 0.001443 131015.11
OCEAN/USDT 8.33% 0.5101 0.72 0.4923 0.5526 3386086.32
DOCK/ETH 8.23% 2.889e-05 3.329e-05 2.882e-05 3.127e-05 8662121.0
CRV/BUSD 8.23% 3.62 5.637 3.307 3.918 112013.717
AMB/BTC 8.01% 2.87e-06 3.22e-06 2.79e-06 3.1e-06 63811242.0
NCASH/BNB 7.90% 6.2e-05 8e-05 6.11e-05 6.69e-05 6365071.0
BTCDOWN/USDT 7.90% 5.025 5.589 4.98 5.422 224636.78
STPT/BTC 7.78% 2.57e-06 2.86e-06 2.45e-06 2.77e-06 25375970.0
ALGO/BUSD 7.38% 0.5564 0.626 0.4924 0.5975 3404457.62
QSP/BNB 7.29% 0.0005565 0.0005971 0.0005402 0.0005971 348462.0
ALGO/USDT 7.24% 0.5562 0.6257 0.5 0.5965 76601980.08
XTZDOWN/USDT 7.07% 4.535 5.95 4.094 4.856 70239.71
DAI/BNB 6.91% 0.0448 0.04952 0.04471 0.0479 52340.0
SYS/ETH 6.89% 0.00010434 0.00011643 0.00010434 0.00011153 187609.0
TFUEL/BNB 6.86% 0.0001239 0.0001324 0.0001194 0.0001324 7551982.0
AGI/BTC 6.77% 3.84e-06 4.23e-06 3.4e-06 4.1e-06 35367736.0
ALGO/TUSD 6.64% 0.56 0.6244 0.5014 0.5972 958717.76
STPT/USDT 6.53% 0.03078 0.03359 0.02872 0.03279 26079475.8
AMB/ETH 6.37% 3.763e-05 4.099e-05 3.754e-05 4.003e-05 1372153.0
XLM/PAX 6.28% 0.04024 0.04277 0.04022 0.04277 67925.3
SYS/BNB 5.91% 0.001521 0.001649 0.001521 0.001611 43628.0
INS/ETH 5.90% 0.000474 0.000514 0.000466 0.000502 113005.32
MBL/BTC 5.88% 1.7e-07 1.8e-07 1.7e-07 1.8e-07 71959626.0
BQX/ETH 5.43% 0.000392 0.0004225 0.0003837 0.0004133 541858.0
BTT/TRX 5.42% 0.01676 0.01803 0.01654 0.01767 372826496.3
DOCK/BTC 5.39% 2.04e-06 2.28e-06 1.93e-06 2.15e-06 92754442.0
ALGO/USDC 5.18% 0.2293 0.243 0.2293 0.2412 26660.78
DLT/BTC 4.98% 5.02e-06 5.28e-06 4.81e-06 5.27e-06 7291813.0
STORM/USDT 4.84% 0.003178 0.003815 0.003152 0.003332 1324291565.0
RCN/ETH 4.58% 0.00033596 0.00037306 0.0003289 0.00035135 449683.0
DAI/BTC 4.55% 8.544e-05 9.176e-05 8.511e-05 8.933e-05 882598.0
HIVE/BNB 4.45% 0.01166 0.01237 0.01111 0.01218 71935.1
BCC/BNB 4.32% 52.04 55.98 50.57 54.29 1509.78028
ONT/USDC 4.12% 0.5523 0.5858 0.5523 0.5751 8808.18
PAX/ETH 4.12% 0.0082254 0.00882459 0.00792196 0.00856493 599116.0
DUSK/PAX 4.02% 0.0174 0.0183 0.0169 0.0181 225266.42
GTO/ETH 4.02% 3.009e-05 3.165e-05 2.995e-05 3.13e-05 1671187.0
SAND/BNB 3.98% 0.0022625 0.002521 0.00214 0.0023527 5536772.0
FTM/BNB 3.97% 0.001282 0.001369 0.001181 0.001333 6259870.0
STORM/ETH 3.97% 1.309e-05 1.571e-05 1.303e-05 1.361e-05 150311434.0
DOCK/USDT 3.95% 0.024293 0.026752 0.022777 0.025255 53399933.0
QTUM/ETH 3.93% 0.007793 0.008438 0.007404 0.0081 76438.62
GO/BNB 3.87% 0.0006987 0.0007717 0.0006783 0.0007258 189768.0
YOYOW/ETH 3.85% 5.757e-05 5.979e-05 5.47e-05 5.979e-05 609263.0
BTS/BNB 3.69% 0.001409 0.001475 0.001409 0.001461 30453.0
DOGE/BNB 3.64% 0.000148 0.0001557 0.00014701 0.0001534 7111490.0
ICN/BTC 3.57% 5.532e-05 5.79e-05 5.496e-05 5.73e-05 377701.0
HIVE/BTC 3.54% 2.255e-05 2.36e-05 2.102e-05 2.335e-05 2452795.0
TOMO/USDC 3.39% 0.377 0.3907 0.3683 0.3898 3893.2
BQX/BTC 3.32% 1.382e-05 1.49e-05 1.34e-05 1.428e-05 6963643.0
BCC/BTC 3.31% 0.076542 0.08122 0.07325 0.079081 115273.621
SAND/BTC 3.25% 4.3e-06 4.85e-06 4.07e-06 4.44e-06 63639627.0
LINK/ETH 3.22% 0.038417 0.041847 0.036315 0.039656 502987.49
CTXC/BNB 3.17% 0.003943 0.004232 0.003904 0.004068 64973.0
KMD/ETH 3.13% 0.001944 0.00215 0.00185 0.002005 318336.31
ADA/PAX 3.13% 0.03127 0.03344 0.03106 0.03225 210448.9
STORM/BTC 3.03% 3.3e-07 4e-07 3.2e-07 3.4e-07 1399846731.0
BCPT/ETH 2.95% 7.748e-05 8.28e-05 7.748e-05 7.977e-05 426926.0
QTUM/BNB 2.85% 0.09377 0.09813 0.09172 0.09645 5785.5
CDT/ETH 2.83% 3.038e-05 3.336e-05 2.859e-05 3.124e-05 8304324.0
AST/ETH 2.80% 6.77e-05 7.29e-05 6.69e-05 6.96e-05 474847.0
CND/BNB 2.77% 0.0003313 0.0003613 0.0003186 0.0003405 392705.0
NXS/ETH 2.59% 0.00077 0.000812 0.00076 0.00079 19236.1
CVC/BNB 2.57% 0.002057 0.002116 0.002037 0.00211 7640.0
BCC/ETH 2.53% 2.41132 2.54688 2.31645 2.47246 7874.533
SNM/ETH 2.51% 4.978e-05 5.152e-05 4.93e-05 5.103e-05 180612.0
DLT/ETH 2.49% 0.00016613 0.00017028 0.00016435 0.00017028 113618.0
WAVES/TUSD 2.49% 1.0799 1.1068 1.0657 1.1068 926.6
FTM/BTC 2.41% 2.48e-06 2.62e-06 2.25e-06 2.54e-06 125612847.0
NAV/BTC 2.22% 1.35e-05 1.393e-05 1.301e-05 1.38e-05 1288873.0
APPC/ETH 2.17% 0.0001425 0.0001606 0.0001395 0.0001456 398151.0
DNT/ETH 2.06% 2.709e-05 2.838e-05 2.692e-05 2.765e-05 375355.0
SNX/BNB 2.05% 0.2672 0.29 0.2447 0.2727 52622.33
ARDR/ETH 2.05% 0.00018821 0.00019239 0.00018336 0.00019207 45037.0
APPC/BTC 2.02% 4.44e-06 4.82e-06 4.27e-06 4.53e-06 17636948.0
GTO/BNB 2.00% 0.00035 0.000363 0.000344 0.000357 1150475.0
TUSD/BNB 1.99% 0.06557 0.06728 0.06547 0.06688 355543.3
NEO/ETH 1.98% 0.038151 0.041388 0.037887 0.038909 21387.12
VEN/USDT 1.98% 1.7963 1.862 1.7909 1.8319 578711.51
HIVE/USDT 1.93% 0.2689 0.2767 0.2452 0.2741 4760665.36
BUSD/BIDR 1.89% 14837.0 15120.0 14814.0 15118.0 77392.3
CDT/BTC 1.86% 1.07e-06 1.15e-06 9.9e-07 1.09e-06 50480599.0
CND/ETH 1.82% 2.523e-05 2.672e-05 2.508e-05 2.569e-05 935463.0
ATOM/TUSD 1.80% 2.387 2.474 2.381 2.43 2379.988
XMR/ETH 1.78% 0.22106 0.23199 0.21835 0.22501 6222.989
NCASH/ETH 1.72% 2.32e-06 2.49e-06 2.12e-06 2.36e-06 293235824.0
MCO/ETH 1.71% 0.013022 0.013518 0.013007 0.013245 6332.56
REP/BNB 1.68% 0.4443 0.4608 0.4443 0.4518 102.18
STRAT/BNB 1.68% 0.01837 0.01923 0.01812 0.01868 24299.2
ARK/ETH 1.67% 0.001016 0.00105 0.000981 0.001033 329450.16
LINK/BTC 1.59% 0.001355 0.001455 0.00127143 0.00137663 6763181.9
QTUM/BTC 1.59% 0.0002757 0.0002943 0.000259 0.0002801 1940238.05
MDA/ETH 1.59% 0.001738 0.0018046 0.0017149 0.0017657 146183.0
ONE/TUSD 1.59% 0.00503 0.00522 0.00498 0.00511 259465.7
STMX/ETH 1.58% 7.59e-06 7.78e-06 7.34e-06 7.71e-06 29849027.0
RDN/BNB 1.51% 0.00595 0.00743 0.00586 0.00604 145795.6
OST/BNB 1.51% 0.0005165 0.0005551 0.000504 0.0005243 355912.0
HOT/ETH 1.50% 2e-06 2.11e-06 1.93e-06 2.03e-06 628338203.0
PIVX/BNB 1.48% 0.01621 0.01684 0.01604 0.01645 4615.7
YOYOW/BTC 1.47% 1.36e-06 1.48e-06 1.23e-06 1.38e-06 53535264.0
USDT/BIDR 1.44% 14855.0 15130.0 14802.0 15070.0 875248.25
DLT/BNB 1.35% 0.002358 0.002402 0.00235 0.00239 22292.0
DATA/ETH 1.34% 0.0001443 0.00015195 0.00013974 0.00014624 685612.0
FTM/USDC 1.31% 0.01065 0.01079 0.01057 0.01079 152562.6
ADX/ETH 1.26% 0.000451 0.0004597 0.0004329 0.0004567 498772.0
ICN/ETH 1.24% 0.0018099 0.0018501 0.0017503 0.0018325 310264.0
NEO/TUSD 1.18% 11.608 11.843 11.531 11.746 1035.551
TUSD/ETH 1.14% 0.00753247 0.0076881 0.00752435 0.00761895 560830.0
HSR/BTC 1.13% 0.000706 0.000727 0.000696 0.000714 19106.86
SAND/BUSD 1.12% 0.051594 0.056811 0.048235 0.052173 1536949.0
NAS/BNB 1.11% 0.02329 0.02409 0.02298 0.02355 3299.7
NEO/BNB 1.11% 0.7005 0.7511 0.6968 0.7083 7137.387
VTHO/BNB 1.07% 5.838e-05 6.048e-05 5.649e-05 5.901e-05 33680549.0
SAND/USDT 1.03% 0.05141 0.0571 0.048 0.051942 76398711.0
SNX/BTC 0.91% 0.0005145 0.00057 0.00046 0.0005192 858326.02
XMR/BNB 0.89% 4.044 4.192 4.006 4.08 2288.661
BUSD/BKRW 0.80% 1165.4 1177.82 1165.4 1174.74 5522.6
USDT/UAH 0.76% 27.371 27.645 27.291 27.581 70022.8
VEN/BNB 0.74% 0.1481 0.1526 0.1476 0.1492 33904.87
FTM/USDT 0.70% 0.02964 0.031 0.02623 0.02985 151796382.2
BNB/ETH 0.67% 0.054496 0.055875 0.053913 0.054862 74006.65
XZC/ETH 0.60% 0.016 0.016246 0.01535 0.016097 7880.92
DCR/BTC 0.56% 0.001417 0.001426 0.001385 0.001425 23115.282
VEN/ETH 0.53% 0.00392037 0.004 0.00390244 0.00394143 158011.0
GNT/BNB 0.52% 0.002469 0.002546 0.00241 0.002482 74674.0
USDT/BKRW 0.51% 1170.16 1178.5 1164.85 1176.24 28122.7
XEM/ETH 0.51% 0.0001728 0.00018369 0.00016978 0.00017369 2500425.0
DCR/BNB 0.51% 0.777 0.79 0.768 0.781 703.968
STMX/BNB 0.50% 0.0001393 0.0001414 0.0001333 0.00014 7865156.0
CHAT/BTC 0.49% 2.03e-06 2.11e-06 2e-06 2.04e-06 10635818.0
HC/ETH 0.48% 0.005151 0.005192 0.005026 0.005176 4599.41
QSP/ETH 0.48% 7.265e-05 7.552e-05 6.722e-05 7.3e-05 5713424.0
USDT/IDRT 0.46% 14946.0 15199.0 14888.0 15016.0 138466.41
MTH/ETH 0.46% 4.089e-05 4.372e-05 3.971e-05 4.108e-05 1741945.0
WAVES/PAX 0.46% 0.8223 0.8309 0.8073 0.8261 234.72
ZEC/PAX 0.45% 41.91 42.48 41.0 42.1 236.47767
KMD/BTC 0.43% 6.89e-05 7.5e-05 6.45e-05 6.92e-05 6174301.97
BKRW/BUSD 0.42% 0.0008481 0.0008565 0.0008448 0.0008517 19352498.0
BUSD/RUB 0.37% 73.286 73.798 73.278 73.559 238212.0
TUSD/BTC 0.35% 0.00025892 0.00026152 0.00025794 0.00025985 3982315.0
DGD/BTC 0.27% 0.003931 0.003981 0.003883 0.003942 4740.908
USDT/RUB 0.27% 73.326 77.0 73.3 73.524 1096860.5
POWR/BNB 0.25% 0.00396 0.00417 0.00389 0.00397 181496.6
DAI/USDT 0.23% 1.0152 1.0226 1.0136 1.0176 2530342.09
BUSD/NGN 0.20% 475.61 480.41 473.81 476.6 1257257.09
BUSD/IDRT 0.18% 14910.0 15093.0 14910.0 14937.0 47622.27
ETC/PAX 0.14% 4.831 4.859 4.78 4.838 56.676
QTUM/USDT 0.12% 3.292 3.5 3.021 3.296 9450374.28
DAI/BUSD 0.11% 1.0157 1.0213 1.0141 1.0169 983103.09
USDS/TUSD 0.10% 0.999 1.0016 0.9975 1.0 499.11
USDC/PAX 0.09% 0.9996 1.0016 0.9987 1.0005 42623.45
COMP/BNB 0.08% 8.17 9.334 7.9 8.177 924.951
USDC/USDT 0.05% 0.9992 1.0013 0.9984 0.9997 31240684.23
PAX/USDT 0.05% 0.9993 1.0002 0.999 0.9998 13546284.89
BUSD/USDT 0.05% 0.9993 1.0002 0.9992 0.9998 69974115.64
TUSD/USDT 0.02% 0.9995 1.0002 0.999 0.9997 11628684.7
LINK/USDT 0.01% 16.1846 17.2554 14.8653 16.1863 18401947.05
USDS/USDC 0.01% 0.9999 1.0 0.997 1.0 268.02
NEO/BTC 0.0% 0.001348 0.001438 0.001331 0.001348 345567.69
POE/BTC 0.0% 2.2e-07 2.3e-07 2.2e-07 2.2e-07 39322160.0
WABI/BNB 0.0% 0.006842 0.007181 0.00652 0.006842 186117.0
TNB/BTC 0.0% 2.5e-07 2.6e-07 2.4e-07 2.5e-07 69255067.0
BCN/BTC 0.0% 2.2e-07 2.3e-07 2.1e-07 2.2e-07 215167916.0
NPXS/BTC 0.0% 4e-08 4e-08 3e-08 4e-08 78899281.0
HOT/BNB 0.0% 3.668e-05 3.803e-05 3.52e-05 3.668e-05 104297797.0
TFUEL/USDC 0.0% 0.003565 0.003565 0.003565 0.003565 140252.0
TFUEL/TUSD 0.0% 0.003339 0.003339 0.003339 0.003339 136078.0
TFUEL/PAX 0.0% 0.003487 0.003487 0.003487 0.003487 0.0
FTM/TUSD 0.0% 0.01095 0.01095 0.01095 0.01095 5263.2
BTCB/BTC 0.0% 1.0 1.0 0.9999 1.0 0.318
GTO/TUSD 0.0% 0.01303 0.01303 0.01303 0.01303 1413.4
GTO/USDC 0.0% 0.01276 0.01276 0.01276 0.01276 14659.3
DOGE/BTC 0.0% 3e-07 3e-07 2.8e-07 3e-07 254200467.0
DOGE/PAX 0.0% 0.0021682 0.0021682 0.0021682 0.0021682 0.0
BGBP/USDC 0.0% 1.3131 1.3131 1.3131 1.3131 0.0
TUSDB/TUSD 0.0% 0.9975 0.9975 0.9975 0.9975 0.0
COCOS/BTC 0.0% 4e-08 5e-08 3e-08 4e-08 493029688.0
PERL/USDC 0.0% 0.02366 0.02397 0.02366 0.02366 10051.2
DREP/BTC 0.0% 2.6e-07 2.6e-07 2.4e-07 2.6e-07 339660906.0
STMX/BTC 0.0% 2.6e-07 2.7e-07 2.5e-07 2.6e-07 211521574.0
DGD/ETH -0.00% 0.19262 0.1931 0.19098 0.19261 6064.113
USDSB/USDS -0.01% 0.9999 0.9999 0.9998 0.9998 1402.77
USDC/TUSD -0.03% 0.9998 1.0011 0.998 0.9995 6085.14
BUSD/DAI -0.03% 0.9959 0.9976 0.992 0.9956 89227.8
PAX/BNB -0.04% 0.18937 0.19591 0.1793 0.18928 114083.6
BTT/BNB -0.04% 2.095e-05 2.144e-05 1.978e-05 2.094e-05 221159201.0
USDC/BNB -0.08% 0.22334 0.2271 0.22005 0.22315 66808.4
USDT/DAI -0.14% 0.9967 0.9995 0.9912 0.9953 1330442.29
ATOM/BNB -0.15% 0.2538 0.2597 0.2401 0.2534 32742.04
BCPT/PAX -0.18% 0.02766 0.02766 0.02761 0.02761 1829.0
GXS/ETH -0.18% 0.00163 0.001699 0.001612 0.001627 387633.76
LINK/BUSD -0.20% 16.2192 17.278 14.87 16.1857 356933.96
BUSD/ZAR -0.21% 18.244 18.348 18.205 18.205 7144.9
BKRW/USDT -0.23% 0.0008494 0.0008517 0.000842 0.0008474 228601572.0
USDSB/USDT -0.24% 0.9982 0.9999 0.9952 0.9958 867.19
PAX/TUSD -0.25% 0.9999 1.0004 0.9974 0.9974 301.7
TROY/BNB -0.26% 0.000335 0.000349 0.0003251 0.0003341 15285204.0
USDS/USDT -0.27% 1.0008 1.0008 0.9978 0.998 1410.46
USDS/PAX -0.28% 1.0016 1.0016 0.9976 0.9987 2390.38
QTUM/BUSD -0.33% 3.303 3.497 3.034 3.292 147772.937
USDT/ZAR -0.33% 18.243 18.396 18.182 18.182 26788.4
SNGLS/ETH -0.34% 5.282e-05 5.306e-05 5.144e-05 5.264e-05 232518.0
DOGE/USDC -0.34% 0.0021932 0.0022214 0.0021298 0.0021856 1774895.0
LINK/USDC -0.34% 16.2178 17.2305 14.9 16.1612 163207.05
NAV/ETH -0.41% 0.000486 0.00049 0.00048 0.000484 9831.77
LINK/TUSD -0.42% 16.2601 17.2542 14.9057 16.1913 68460.87
NEBL/ETH -0.44% 0.001578 0.001622 0.001556 0.001571 13724.65
ERD/BNB -0.45% 0.00081603 0.0008507 0.00078013 0.00081235 15653250.0
SKY/ETH -0.45% 0.00218 0.00221 0.00213 0.00217 28433.261
WPR/ETH -0.47% 4.039e-05 4.054e-05 3.946e-05 4.02e-05 451248.0
VIBE/ETH -0.51% 5.79e-05 6e-05 5.6e-05 5.76e-05 549164.0
PAX/BTC -0.57% 0.00023691 0.00024492 0.0002268 0.00023555 9489532.0
IOTX/ETH -0.60% 2.162e-05 2.283e-05 2.127e-05 2.149e-05 8326317.0
YOYOW/BNB -0.65% 0.000609 0.00062 0.000576 0.000605 867711.0
BTC/AUD -0.66% 16615.5 16720.88 16200.0 16505.63 34.212027
BTC/GBP -0.66% 9068.74 9119.2 8817.58 9008.6 80.663437
CHAT/ETH -0.66% 6.634e-05 6.68e-05 6.398e-05 6.59e-05 1485964.0
NAS/ETH -0.70% 0.001276 0.001309 0.001241 0.001267 466292.82
KMD/BUSD -0.74% 0.82 0.8791 0.7528 0.8139 90055.41
MBL/BNB -0.75% 9.31e-05 9.42e-05 9.15e-05 9.24e-05 61875446.0
XMR/BTC -0.75% 0.007824 0.00799 0.00763 0.007765 135793.474
COMP/BTC -0.75% 0.015678 0.0179 0.01507 0.015559 43942.643
QLC/BNB -0.76% 0.000919 0.000919 0.000881 0.000912 369513.0
EUR/USDT -0.76% 1.1879 1.1886 1.176 1.1788 2127288.68
XRP/ETH -0.76% 0.0007166 0.0007203 0.00070067 0.0007111 2899510.0
LSK/BNB -0.77% 0.06553 0.06584 0.0627 0.06502 10840.8
EUR/BUSD -0.79% 1.1883 1.1889 1.1768 1.1789 1206332.28
BCD/ETH -0.80% 0.0025 0.00272 0.00247 0.00248 110428.614
COCOS/BNB -0.82% 2.42e-05 2.5e-05 2.29e-05 2.4e-05 87039272.0
XVG/ETH -0.82% 1.689e-05 1.724e-05 1.64e-05 1.675e-05 13671238.0
MCO/BTC -0.84% 0.0004617 0.0004676 0.0004571 0.0004578 90340.18
SNX/BUSD -0.84% 6.147 6.372 5.434 6.095 66513.012
BCC/USDT -0.84% 452.54 468.99 389.0 448.7 103980.90483
BTC/EUR -0.85% 10056.85 10104.54 9772.46 9970.9 399.640565
DUSK/BNB -0.85% 0.00117 0.00118 0.00115 0.00116 186773.8
BTC/BIDR -0.88% 177975570.0 179041199.0 173055772.0 176406374.0 44.832948
SNX/USDT -0.89% 6.146 6.409 5.4 6.091 1880672.801
BCPT/TUSD -0.93% 0.0266 0.0266 0.02616 0.02635 30780.6
RLC/ETH -0.94% 0.003704 0.003857 0.003413 0.003669 339790.32
BCH/BNB -0.94% 13.203 13.454 12.842 13.078 911.983
VEN/BTC -0.94% 0.00024232 0.00024743 0.00023837 0.00024002 863841.0
GBP/USDT -0.96% 1.3165 1.3197 1.3018 1.3038 378559.03
WIN/TRX -0.96% 0.00414 0.00439 0.00403 0.0041 2991204303.8
BTT/PAX -0.98% 0.0003866 0.000389 0.0003777 0.0003828 47941236.0
ONE/PAX -0.98% 0.00507 0.00507 0.00497 0.00502 44561.4
XEM/BNB -1.02% 0.002446 0.002459 0.002376 0.002421 153491.0
ZEN/ETH -1.06% 0.02256 0.0232 0.02184 0.02232 7846.179
BNB/BTC -1.07% 0.001924 0.0019387 0.001881 0.0019034 892987.92
ADX/BTC -1.07% 1.587e-05 1.616e-05 1.523e-05 1.57e-05 2441668.0
GBP/BUSD -1.10% 1.3186 1.3188 1.3019 1.304 86980.81
ANKR/PAX -1.13% 0.002117 0.002117 0.002093 0.002093 985051.0
AUD/USDT -1.16% 0.71932 0.7195 0.71 0.71096 537997.2
AGI/BNB -1.16% 0.000772 0.000798 0.000752 0.000763 195199.0
POA/BNB -1.17% 0.000936 0.000936 0.000925 0.000925 22774.0
VIA/ETH -1.18% 0.000846 0.000874 0.000815 0.000836 23284.05
AUD/BUSD -1.18% 0.71989 0.71989 0.71026 0.71136 254431.6
BTC/UAH -1.18% 328092.0 328731.0 319205.0 324203.0 4.662582
SRM/BNB -1.19% 0.072487 0.077593 0.069932 0.07162 253135.0
STORM/BNB -1.20% 6.63e-05 6.77e-05 6.48e-05 6.55e-05 1701997.0
ETC/TUSD -1.21% 3.78 3.78 3.668 3.734 651.664
KNC/ETH -1.25% 0.0039577 0.00407 0.0036579 0.0039081 287793.0
NEO/USDC -1.26% 16.09 17.045 15.485 15.887 7075.647
KMD/USDT -1.27% 0.825 0.8888 0.75 0.8145 2247666.06
BTC/IDRT -1.29% 179822975.0 181108280.0 173809224.0 177492453.0 9.501751
BRD/ETH -1.31% 0.0003504 0.0003553 0.0003286 0.0003458 164407.0
MKR/BNB -1.32% 29.484 29.522 28.284 29.092 83.004
BTC/BKRW -1.39% 13991654.0 14075798.0 13456138.0 13796763.0 13.442984
BRD/BNB -1.41% 0.00637 0.00647 0.00602 0.00628 478377.3
HSR/ETH -1.41% 0.012586 0.012586 0.012004 0.012408 2067.36
XZC/XRP -1.43% 21.383 21.507 20.693 21.076 2433.525
WABI/BTC -1.44% 1.316e-05 1.37e-05 1.241e-05 1.297e-05 4863093.0
HC/BTC -1.46% 0.00013 0.000132 0.0001245 0.0001281 175940.76
DREP/BNB -1.47% 8.82e-05 9.07e-05 8.36e-05 8.69e-05 2248608.0
TOMO/BNB -1.48% 0.05175 0.05228 0.04766 0.05098 43998.5
ATOM/BTC -1.49% 0.0004877 0.0004959 0.0004537 0.0004804 1239670.31
PHB/PAX -1.54% 0.00649 0.00694 0.00612 0.00639 663496.0
DATA/BTC -1.56% 5.12e-06 5.26e-06 4.82e-06 5.04e-06 7406065.0
TROY/BTC -1.56% 6.4e-07 6.7e-07 6.1e-07 6.3e-07 502291375.0
BTC/USDC -1.58% 11950.64 12022.79 11567.0 11760.63 2162.696072
BTC/USDT -1.59% 11945.1 12020.08 11561.0 11754.59 73940.169606
XRP/BNB -1.59% 0.01315 0.0132 0.01277 0.01294 2042188.9
BNB/RUB -1.60% 1674.8 1681.33 1612.0 1648.0 1391.44
DOGE/BUSD -1.60% 0.003483 0.003531 0.003346 0.003427 27930153.0
COS/BNB -1.61% 0.000434 0.000445 0.00042 0.000427 4777315.0
BTC/TUSD -1.62% 11951.9 12020.1 11568.76 11758.09 483.012983
XEM/BTC -1.62% 6.14e-06 6.47e-06 5.8e-06 6.04e-06 56362071.0
ENJ/ETH -1.63% 0.00049409 0.00050808 0.00047871 0.00048603 1153411.0
BTC/BUSD -1.64% 11954.07 12024.52 11568.08 11757.13 9044.159375
RLC/BNB -1.65% 0.06844 0.07155 0.06288 0.06731 40237.4
BTC/RUB -1.65% 877565.0 881050.0 852980.0 863008.0 50.756721
NULS/BNB -1.67% 0.01257 0.01506 0.012 0.01236 47296.2
ONG/BTC -1.67% 1.613e-05 1.65e-05 1.536e-05 1.586e-05 3074571.0
BNB/BIDR -1.67% 342433.0 345119.0 327901.0 336695.0 2088.613
NEBL/BNB -1.68% 0.02913 0.02981 0.02836 0.02864 9727.1
KAVA/BNB -1.68% 0.18764 0.19917 0.17809 0.18447 78719.1
REQ/ETH -1.69% 5.138e-05 5.177e-05 4.902e-05 5.051e-05 677127.0
FTT/BNB -1.71% 0.152 0.1543 0.1491 0.1494 208117.24
BTC/PAX -1.71% 11958.04 12020.4 11567.79 11753.35 894.152829
DOGE/USDT -1.72% 0.0034795 0.0035374 0.0033341 0.0034196 865075768.0
PHB/TUSD -1.74% 0.00458 0.00462 0.00429 0.0045 16693602.6
NEO/USDT -1.76% 16.119 17.08 15.465 15.834 987213.085
POLY/BNB -1.78% 0.001516 0.001527 0.001447 0.001489 350306.0
VIB/ETH -1.78% 5.769e-05 5.836e-05 5.577e-05 5.666e-05 4188420.0
BTC/DAI -1.79% 11902.93 11949.76 11478.54 11689.18 24.946874
LINKUP/USDT -1.79% 25.15 27.374 21.0 24.698 204401.75
ENJ/BNB -1.79% 0.009013 0.009165 0.008718 0.008851 158316.0
IOTA/ETH -1.80% 0.000935 0.00094076 0.0008788 0.00091812 509152.0
OST/ETH -1.81% 2.871e-05 2.909e-05 2.776e-05 2.819e-05 4439102.0
GO/BTC -1.81% 1.1e-06 1.13e-06 1.05e-06 1.08e-06 31519471.0
BTC/NGN -1.81% 5693706.0 5708418.0 5540570.0 5590092.0 345.648295
XMR/BUSD -1.82% 93.07 94.41 88.89 91.37 2105.01174
ADA/ETH -1.83% 0.00032441 0.00032722 0.00031351 0.00031847 7229783.0
ETH/BTC -1.84% 0.035319 0.035501 0.033842 0.034667 310614.486
ETC/USDC -1.84% 4.82 4.82 4.673 4.731 591.431
DCR/USDT -1.84% 17.001 17.111 16.111 16.687 10817.523
STMX/USDT -1.85% 0.003184 0.003241 0.00293 0.003125 142376578.0
BCH/BTC -1.85% 0.025379 0.02572 0.024255 0.024908 47219.176
BCH/BTC -1.85% 0.025379 0.02572 0.024255 0.024908 47219.176
LTC/ETH -1.86% 0.15527 0.15726 0.1469 0.15238 14788.027
IOST/ETH -1.86% 1.713e-05 1.808e-05 1.663e-05 1.681e-05 56027160.0
DASH/ETH -1.86% 0.21941 0.22418 0.21498 0.21531 1713.01
STEEM/ETH -1.90% 0.000578 0.00058 0.000548 0.000567 271501.42
ERD/BTC -1.91% 1.57e-06 1.63e-06 1.49e-06 1.54e-06 381451982.0
NEO/BUSD -1.91% 16.128 17.077 15.489 15.819 17229.035
WTC/ETH -1.92% 0.00151 0.001577 0.001355 0.001481 439182.2
MKR/BTC -1.92% 0.056455 0.056984 0.05382 0.055369 1046.748
XLM/ETH -1.93% 0.00025575 0.00025758 0.00024813 0.0002508 2152251.0
WABI/ETH -1.95% 0.00041131 0.00041798 0.00037749 0.00040328 229602.0
IQ/BNB -1.96% 9.65e-05 9.82e-05 9.12e-05 9.46e-05 19267562.0
VITE/BNB -2.02% 0.000739 0.000788 0.000702 0.000724 411783.0
BNB/GBP -2.04% 17.477 17.584 16.749 17.12 2060.611
XZC/BTC -2.06% 0.0005675 0.0005698 0.0005285 0.0005558 135112.14
BNB/EUR -2.06% 19.3734 19.5359 18.5148 18.9724 6980.79
BUSD/TRY -2.09% 7.558 7.585 7.373 7.4 41156.42
MDT/BNB -2.09% 0.000715 0.000725 0.0006905 0.0007 1910585.0
NAV/BNB -2.10% 0.004328 0.004329 0.004192 0.004237 6306.0
XZC/BNB -2.11% 0.2837 0.2885 0.2726 0.2777 659.82
BTC/ZAR -2.11% 218157.0 218964.0 212238.0 213538.0 12.660306
GXS/BTC -2.12% 5.749e-05 5.93e-05 5.595e-05 5.627e-05 802983.0
ZEN/BNB -2.12% 0.4134 0.4214 0.3966 0.4046 7554.86
DCR/BUSD -2.13% 17.044 17.996 16.316 16.68 1335.242
BNB/AUD -2.14% 32.069 32.291 30.803 31.38 2271.015
MDT/BTC -2.17% 1.38e-06 1.43e-06 1.31e-06 1.35e-06 45654979.0
MDA/BTC -2.21% 4.19e-05 4.262e-05 4.021e-05 4.097e-05 299738.0
NXS/BTC -2.22% 2.203e-05 2.212e-05 2.096e-05 2.154e-05 501257.0
XMR/USDT -2.25% 93.42 94.49 88.84 91.31 121114.37435
NEBL/BTC -2.26% 5.569e-05 5.698e-05 5.342e-05 5.443e-05 152846.0
VIA/BNB -2.27% 0.00966 0.00997 0.00939 0.00944 17238.3
SC/ETH -2.30% 8.66e-06 8.85e-06 8.45e-06 8.46e-06 25443813.0
XTZ/BNB -2.31% 0.16608 0.17256 0.15572 0.16224 104788.8
DOT/BNB -2.31% 0.135 0.16 0.11714 0.13187 352650.9
USDT/TRY -2.33% 7.547 7.632 7.368 7.371 1790996.57
QSP/BTC -2.33% 2.57e-06 2.66e-06 2.44e-06 2.51e-06 12061380.0
ETH/AUD -2.33% 586.0 592.03 555.0 572.3 486.8418
HBAR/BNB -2.34% 0.002307 0.002311 0.002195 0.002253 1128446.0
POWR/ETH -2.37% 0.00025206 0.00025488 0.0002399 0.00024607 630408.0
COS/BTC -2.38% 8.4e-07 8.5e-07 8e-07 8.2e-07 64074934.0
RUNE/BNB -2.42% 0.03632 0.03739 0.03306 0.03544 292317.8
EVX/ETH -2.42% 0.0010068 0.0010068 0.0009379 0.0009824 179446.0
ZIL/ETH -2.43% 5.495e-05 5.628e-05 5.149e-05 5.361e-05 21051870.0
COMP/USDT -2.44% 187.42 211.6 175.57 182.83 123241.00949
ETH/BIDR -2.45% 6277637.0 6344618.0 5895849.0 6123803.0 227.24249
ADA/BNB -2.45% 0.005945 0.00597 0.005768 0.005799 1757203.0
BTS/ETH -2.45% 9.516e-05 9.678e-05 9.072e-05 9.282e-05 1651581.0
RPX/BNB -2.47% 0.001494 0.001565 0.001439 0.001457 221500.0
SRM/BTC -2.48% 0.0001397 0.00014852 0.00013319 0.00013623 1938275.0
MCO/USDT -2.50% 5.516 5.541 5.29 5.378 58563.361
GRS/ETH -2.52% 0.00081654 0.00084999 0.00078683 0.00079591 102951.0
DASH/BNB -2.55% 4.032 4.078 3.912 3.929 252.065
PHB/BTC -2.56% 3.9e-07 3.9e-07 3.7e-07 3.8e-07 83533149.0
IOTA/BNB -2.57% 0.01712 0.01727 0.01608 0.01668 173199.9
LEND/ETH -2.58% 0.00138153 0.00144289 0.00128 0.00134583 3546940.0
XRP/BKRW -2.58% 349.43 357.32 329.38 340.4 34620.7
IOTX/BTC -2.59% 7.7e-07 8e-07 7.3e-07 7.5e-07 109582446.0
COMP/BUSD -2.60% 187.77 211.28 176.0 182.88 2427.59193
BCN/BNB -2.61% 0.000153 0.000154 0.000143 0.000149 5934144.0
BNB/USDT -2.62% 22.9802 23.25 21.8219 22.3761 2128074.03
DGB/BNB -2.63% 0.001443 0.00149 0.001381 0.001405 2088634.0
IOST/BNB -2.64% 0.0003141 0.000345 0.0003021 0.0003058 9917854.0
NAS/BTC -2.66% 4.51e-05 4.6e-05 4.3e-05 4.39e-05 1878291.72
GVT/ETH -2.67% 0.00392 0.00398 0.003682 0.003815 25168.56
BNB/TUSD -2.68% 22.9623 23.2964 21.8359 22.345 4585.38
BRD/BTC -2.68% 1.227e-05 1.242e-05 1.153e-05 1.194e-05 3863502.0
FTT/BTC -2.69% 0.0002926 0.000294 0.0002821 0.0002847 284568.31
BNB/BUSD -2.70% 23.0054 23.2489 21.826 22.3837 118949.99
LTC/BNB -2.70% 2.849 2.896 2.674 2.772 7427.954
BTT/BUSD -2.72% 0.0004813 0.0004881 0.000443 0.0004682 187632315.0
XRP/BTC -2.72% 2.533e-05 2.546e-05 2.402e-05 2.464e-05 98301536.0
RLC/BTC -2.72% 0.00013127 0.00013616 0.0001195 0.00012769 2028344.0
ETH/EUR -2.74% 355.34 358.8 334.0 345.57 3144.61389
AE/BNB -2.76% 0.00797 0.00814 0.0077 0.00775 1900.8
XLM/BNB -2.76% 0.004694 0.004723 0.004513 0.004564 925731.0
KAVA/BTC -2.80% 0.00036102 0.00038401 0.00032586 0.0003509 1515664.0
BTT/USDT -2.80% 0.0004815 0.0004888 0.000442 0.000468 6887251894.0
HOT/USDT -2.81% 0.0008464 0.0008498 0.0007832 0.0008226 2717946989.0
WAN/ETH -2.82% 0.000957 0.001138 0.000883 0.00093 390360.76
ETC/ETH -2.82% 0.017185 0.017504 0.016613 0.016699 23741.1
BEAM/BNB -2.84% 0.0218 0.02216 0.021 0.02118 22239.8
BNB/IDRT -2.84% 347230.0 347230.0 329500.0 337335.0 2383.127
ONG/BNB -2.85% 0.0056 0.00583 0.0054 0.00544 54913.8
ETH/BKRW -2.86% 491686.0 499846.0 460494.0 477604.0 127.52726
BTT/USDC -2.88% 0.000482 0.000488 0.00044 0.0004681 132162654.0
ZIL/BNB -2.88% 0.0010055 0.0010355 0.0009431 0.0009765 4548769.0
XRP/GBP -2.88% 0.22953 0.23028 0.215 0.22291 215287.9
LSK/ETH -2.88% 0.004015 0.004015 0.003772 0.003899 54413.55
SC/BNB -2.89% 0.0001588 0.0001615 0.0001542 0.0001542 8859638.0
SNM/BTC -2.94% 1.02e-06 1.08e-06 9.6e-07 9.9e-07 18054421.0
BCN/ETH -2.96% 7.43e-06 7.49e-06 7.1e-06 7.21e-06 51971740.0
OST/BTC -2.97% 1.01e-06 1.03e-06 9.6e-07 9.8e-07 24652709.0
TOMO/BTC -2.97% 9.95e-05 0.0001011 9.08e-05 9.654e-05 2568455.0
STRAT/ETH -2.99% 0.001438 0.001438 0.001356 0.001395 89929.98
ATOM/USDT -3.00% 5.825 5.934 5.3 5.65 2780331.332
EOS/ETH -3.02% 0.008472 0.008511 0.00815 0.008216 453379.8
ATOM/USDC -3.02% 5.823 5.914 4.586 5.647 11759.781
ZEN/BTC -3.02% 0.0007939 0.00081 0.00075 0.0007699 55316.5
STX/BNB -3.03% 0.01122 0.01148 0.01047 0.01088 258036.1
ERD/USDT -3.03% 0.01872 0.0191 0.0175 0.018151 339138488.0
BNB/NGN -3.05% 11000.0 11084.0 10451.0 10664.0 3559.01
BSV/USDC -3.08% 58.6 58.89 54.68 56.79 1590.34727
POA/ETH -3.09% 4.949e-05 5.023e-05 4.543e-05 4.796e-05 1021838.0
TRIG/BNB -3.10% 0.01257 0.01299 0.01073 0.01218 265539.0
BTT/TUSD -3.10% 0.0004834 0.0004903 0.0004437 0.0004684 108561737.0
KNC/BTC -3.14% 0.00014002 0.00014405 0.00012792 0.00013562 2856489.0
BNB/USDC -3.14% 23.0136 23.243 21.0965 22.2888 14514.36
DOT/BTC -3.16% 0.00026019 0.00027263 0.00022237 0.00025196 8224367.0
ATOM/BUSD -3.16% 5.836 5.923 5.306 5.651 52386.99
VET/ETH -3.18% 4.524e-05 4.718e-05 4.175e-05 4.38e-05 81333453.0
XRP/EUR -3.19% 0.25501 0.25709 0.23725 0.24687 619969.7
ELF/ETH -3.19% 0.00028251 0.00028568 0.00026894 0.00027349 412360.0
REP/ETH -3.19% 0.05008 0.05035 0.04828 0.04848 7941.038
LUN/ETH -3.20% 0.005239 0.00531 0.004949 0.005071 6051.99
BAND/BNB -3.21% 0.55389 0.59007 0.51734 0.53607 51471.1
SC/BTC -3.22% 3.1e-07 3.1e-07 2.9e-07 3e-07 178569290.0
ERD/BUSD -3.24% 0.01875 0.01909 0.0175 0.018142 16267942.0
POE/ETH -3.24% 6.78e-06 6.9e-06 6.39e-06 6.56e-06 4977327.0
MTL/ETH -3.25% 0.000891 0.000893 0.000841 0.000862 135192.17
ETH/RUB -3.26% 30944.2 31233.4 29032.0 29934.6 311.25023
HC/USDT -3.26% 1.5536 1.5726 1.4537 1.5029 148295.54
MBL/USDT -3.26% 0.002142 0.002153 0.002035 0.002072 332749589.0
DNT/BTC -3.27% 1.22e-06 1.27e-06 1.1e-06 1.18e-06 22558252.0
ETH/GBP -3.27% 322.34 322.52 302.52 311.77 341.35259
STEEM/BNB -3.28% 0.01066 0.01066 0.01009 0.01031 107344.6
MANA/ETH -3.31% 0.00021206 0.00021634 0.00019888 0.00020502 1518569.0
IOST/BTC -3.33% 6e-07 6.3e-07 5.6e-07 5.8e-07 975498245.0
AE/ETH -3.34% 0.000448 0.000452 0.000429 0.000433 402815.08
RUNE/BTC -3.37% 7e-05 7.142e-05 6.255e-05 6.764e-05 1763928.0
BSV/BTC -3.38% 0.011014 0.011051 0.010344 0.010641 21274.785
DATA/USDT -3.39% 0.06102 0.06267 0.05663 0.05895 5035957.2
ETH/USDC -3.40% 422.23 426.46 388.39 407.86 31590.45517
VTHO/USDT -3.41% 0.001348 0.0014 0.001245 0.001302 474291078.0
ETH/USDT -3.42% 421.92 426.75 393.25 407.46 978339.69221
BCH/USDT -3.43% 303.15 309.16 280.8 292.73 185910.32206
BCH/USDT -3.43% 303.15 309.16 280.8 292.73 185910.32206
STPT/BNB -3.43% 0.000698 0.00076 0.00067 0.000674 1270955.0
BNB/ZAR -3.44% 420.27 423.12 402.0 405.79 819.84
ETH/PAX -3.45% 422.21 426.94 393.24 407.63 9659.47443
FUN/ETH -3.45% 1.331e-05 1.386e-05 1.256e-05 1.285e-05 13798499.0
ETH/BUSD -3.45% 422.2 426.87 393.44 407.6 117179.71781
IRIS/BNB -3.50% 0.005112 0.005597 0.004864 0.004933 995128.0
TNT/ETH -3.50% 4.418e-05 4.541e-05 4.195e-05 4.263e-05 5017910.0
BCH/BUSD -3.51% 303.29 309.1 281.01 292.63 6023.28672
BCH/BUSD -3.51% 303.29 309.1 281.01 292.63 6023.28672
MFT/ETH -3.51% 7.11e-06 7.29e-06 6.68e-06 6.86e-06 87551275.0
DREP/USDT -3.52% 0.003067 0.003088 0.002825 0.002959 124239996.0
LTC/BTC -3.52% 0.005475 0.005586 0.005073 0.005282 426209.47
NANO/BNB -3.52% 0.05302 0.05719 0.04933 0.05115 56727.1
TFUEL/BTC -3.52% 8.5e-07 8.8e-07 7.8e-07 8.2e-07 335142268.0
BCH/USDC -3.53% 303.5 308.27 280.98 292.78 2517.75809
BCH/USDC -3.53% 303.5 308.27 280.98 292.78 2517.75809
TRX/XRP -3.53% 0.09476 0.09568 0.08981 0.09141 9534253.2
BCPT/USDC -3.53% 0.02828 0.02828 0.02675 0.02728 6608.6
BCH/PAX -3.53% 303.37 308.87 281.01 292.64 1481.46914
BCH/PAX -3.53% 303.37 308.87 281.01 292.64 1481.46914
BCD/BTC -3.57% 6.832e-05 6.948e-05 6.523e-05 6.588e-05 449865.0
ONG/USDT -3.57% 0.1929 0.201 0.1792 0.186 2717120.65
WAN/BNB -3.58% 0.01756 0.01779 0.0163 0.01693 127198.2
BNB/PAX -3.60% 23.08 23.2514 21.85 22.2475 2744.32
BSV/PAX -3.64% 58.2 58.23 54.5 56.08 458.17739
BNB/DAI -3.64% 23.06 23.073 21.7 22.22 1458.796
ERD/USDC -3.65% 0.0014604 0.00147 0.0013887 0.001407 559753.0
RDN/ETH -3.66% 0.0006521 0.0006843 0.0006215 0.0006282 217670.0
TROY/USDT -3.71% 0.0077437 0.0079438 0.00705 0.0074557 146605876.0
ENJ/BTC -3.73% 1.74e-05 1.764e-05 1.65e-05 1.675e-05 9762598.0
XTZ/BTC -3.74% 0.0003207 0.000331 0.0002952 0.0003087 7229900.75
ETH/TUSD -3.74% 422.76 426.18 393.47 406.94 8007.0629
ADA/BTC -3.75% 1.146e-05 1.151e-05 1.087e-05 1.103e-05 108076236.0
VTHO/BUSD -3.75% 0.001357 0.001397 0.001246 0.001306 39195014.0
COCOS/USDT -3.76% 0.000558 0.000571 0.000506 0.000537 1047706330.0
REN/BNB -3.76% 0.004913 0.00494 0.004519 0.004728 241812.0
NPXS/ETH -3.77% 5.3e-07 5.3e-07 5e-07 5.1e-07 858469531.0
DASH/BTC -3.77% 0.007755 0.007817 0.007461 0.007462 39905.303
CMT/ETH -3.78% 3.702e-05 3.84e-05 3.473e-05 3.562e-05 2262842.0
ETC/BNB -3.79% 0.3164 0.3197 0.3025 0.3044 8446.42
BTC/TRY -3.79% 90159.0 90688.0 86000.0 86733.0 85.828995
XZC/USDT -3.82% 6.769 6.87 6.163 6.51 101914.368
MKR/USDT -3.83% 674.75 683.31 622.0 648.9 5216.0736
HBAR/BTC -3.83% 4.43e-06 4.48e-06 4.12e-06 4.26e-06 41182641.0
VET/BNB -3.84% 0.0008299 0.0008584 0.0007674 0.000798 22579371.0
BSV/USDT -3.84% 58.26 58.47 53.98 56.02 34764.94859
STX/BTC -3.84% 2.158e-05 2.197e-05 1.981e-05 2.075e-05 3943239.0
EVX/BTC -3.85% 3.531e-05 3.548e-05 3.294e-05 3.395e-05 1322023.0
EOS/BNB -3.85% 0.1557 0.1567 0.1464 0.1497 68203.78
IOTX/USDT -3.86% 0.009106 0.009539 0.008571 0.008754 97548657.0
BCH/TUSD -3.86% 304.48 305.94 281.91 292.7 618.60864
BCH/TUSD -3.86% 304.48 305.94 281.91 292.7 618.60864
DENT/ETH -3.89% 7.7e-07 7.8e-07 7.3e-07 7.4e-07 424212119.0
BNB/USDS -3.91% 23.1515 23.9 20.88 22.2447 138.93
LTO/BNB -3.92% 0.002551 0.002752 0.002431 0.002451 447050.0
CVC/ETH -3.92% 0.00010277 0.0001051 9.446e-05 9.874e-05 2362848.0
REP/BTC -3.92% 0.001758 0.001767 0.001663 0.001689 31839.895
BSV/TUSD -3.93% 58.76 58.76 54.57 56.45 11553.66206
ETH/DAI -3.93% 421.82 423.0 390.89 405.22 461.59343
GXS/USDT -3.94% 0.6877 0.7121 0.656 0.6606 1144815.1
VIB/BTC -3.94% 2.03e-06 2.04e-06 1.92e-06 1.95e-06 18042932.0
DGB/BTC -3.95% 2.78e-06 2.85e-06 2.61e-06 2.67e-06 38534994.0
XLM/BTC -3.97% 9.05e-06 9.11e-06 8.48e-06 8.69e-06 84291300.0
AION/ETH -4.01% 0.000324 0.000334 0.0003 0.000311 1070479.38
SNT/ETH -4.02% 8.456e-05 8.526e-05 7.84e-05 8.116e-05 6029160.0
NPXS/USDC -4.04% 0.000178 0.0001816 0.0001708 0.0001708 8183193.0
XRP/RUB -4.04% 22.195 22.403 20.58 21.297 183981.6
SRM/USDT -4.05% 1.6669 1.77 1.55 1.5993 4227230.65
IOTA/BTC -4.06% 3.3e-05 3.333e-05 3.063e-05 3.166e-05 6420333.0
LOOM/BNB -4.06% 0.000934 0.000948 0.000862 0.000896 1829135.0
BLZ/ETH -4.07% 0.00029538 0.00029581 0.00027282 0.00028333 1344672.0
CELR/BNB -4.09% 0.0004912 0.0004993 0.0004481 0.0004711 13875094.0
ICX/ETH -4.10% 0.001169 0.001186 0.001113 0.001121 446235.33
MKR/BUSD -4.10% 676.58 682.86 632.5 648.78 341.98958
ZIL/BTC -4.12% 1.94e-06 2e-06 1.8e-06 1.86e-06 215832867.0
TFUEL/USDT -4.14% 0.010065 0.010538 0.0092 0.009648 299975474.0
LRC/ETH -4.15% 0.0004147 0.00042161 0.00038981 0.00039745 2029179.0
WTC/BNB -4.16% 0.02788 0.02896 0.02446 0.02672 407170.1
MCO/BNB -4.17% 0.29472 0.29736 0.27851 0.28242 1249.3
SNGLS/BTC -4.21% 9.5e-07 9.7e-07 8.8e-07 9.1e-07 44723167.0
XRP/USDT -4.21% 0.3025 0.30616 0.27809 0.28975 390658603.2
ARPA/BNB -4.22% 0.001847 0.001944 0.001701 0.001769 3733282.0
ALGO/PAX -4.23% 0.2151 0.2151 0.2041 0.206 14897.16
BAND/BTC -4.23% 0.00106688 0.00113